2015-10-06T01:38:00.155Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.687 1503.4554 02:40:03.82M 2015-10-06T01:38:00.360Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.586 34.687 1503.4551 02:40:04.04M 2015-10-06T01:38:00.560Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4569 02:40:04.24M 2015-10-06T01:38:00.760Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4568 02:40:04.43M 2015-10-06T01:38:00.970Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4565 02:40:04.63M 2015-10-06T01:38:01.170Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.688 1503.4564 02:40:04.83M 2015-10-06T01:38:01.375Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4562 02:40:05.05M 2015-10-06T01:38:01.575Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.688 1503.4562 02:40:05.25M 2015-10-06T01:38:01.818Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.689 1503.4570 02:40:05.45M 2015-10-06T01:38:01.985Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4567 02:40:05.65M 2015-10-06T01:38:02.185Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4575 02:40:05.85M 2015-10-06T01:38:02.390Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4570 02:40:06.07M 2015-10-06T01:38:02.590Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4567 02:40:06.27M 2015-10-06T01:38:02.795Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4565 02:40:06.46M 2015-10-06T01:38:03.000Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.589 34.690 1503.4567 02:40:06.66M 2015-10-06T01:38:03.200Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.691 1503.4575 02:40:06.86M 2015-10-06T01:38:03.405Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.590 34.691 1503.4591 02:40:07.08M 2015-10-06T01:38:03.605Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.692 1503.4602 02:40:07.28M 2015-10-06T01:38:03.810Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4618 02:40:07.48M 2015-10-06T01:38:04.025Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.692 1503.4601 02:40:07.68M 2015-10-06T01:38:04.215Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.692 1503.4601 02:40:07.89M 2015-10-06T01:38:04.415Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.692 1503.4606 02:40:08.10M 2015-10-06T01:38:04.621Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4613 02:40:08.29M 2015-10-06T01:38:04.825Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4622 02:40:08.50M 2015-10-06T01:38:05.025Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.692 1503.4615 02:40:08.69M 2015-10-06T01:38:05.259Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.591 34.692 1503.4607 02:40:08.89M 2015-10-06T01:38:05.435Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.687 1503.4550 02:40:09.11M 2015-10-06T01:38:05.635Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.585 34.686 1503.4540 02:40:09.31M 2015-10-06T01:38:05.859Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4539 02:40:09.51M 2015-10-06T01:38:06.040Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4542 02:40:09.71M 2015-10-06T01:38:06.245Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4532 02:40:09.91M 2015-10-06T01:38:06.445Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4587 02:40:10.13M 2015-10-06T01:38:06.650Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4598 02:40:10.32M 2015-10-06T01:38:06.855Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4611 02:40:10.52M 2015-10-06T01:38:07.055Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.692 1503.4614 02:40:10.72M 2015-10-06T01:38:07.262Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.692 1503.4613 02:40:10.92M 2015-10-06T01:38:07.465Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4618 02:40:11.14M 2015-10-06T01:38:07.670Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.691 1503.4617 02:40:11.34M 2015-10-06T01:38:07.865Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4615 02:40:11.54M 2015-10-06T01:38:08.071Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4607 02:40:11.74M 2015-10-06T01:38:08.276Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4598 02:40:11.93M 2015-10-06T01:38:08.495Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4596 02:40:12.15M 2015-10-06T01:38:08.685Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4587 02:40:12.37M 2015-10-06T01:38:08.885Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.588 34.689 1503.4581 02:40:12.56M 2015-10-06T01:38:09.090Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.690 1503.4572 02:40:12.75M 2015-10-06T01:38:09.290Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.689 1503.4569 02:40:12.95M 2015-10-06T01:38:09.495Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.689 1503.4570 02:40:13.17M 2015-10-06T01:38:09.695Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.689 1503.4569 02:40:13.37M 2015-10-06T01:38:09.901Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.689 1503.4557 02:40:13.57M 2015-10-06T01:38:10.105Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.689 1503.4559 02:40:13.77M 2015-10-06T01:38:10.305Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.689 1503.4565 02:40:13.97M 2015-10-06T01:38:10.532Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.591 34.692 1503.4602 02:40:14.19M 2015-10-06T01:38:10.710Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4539 02:40:14.38M 2015-10-06T01:38:10.915Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4536 02:40:14.58M 2015-10-06T01:38:11.121Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4534 02:40:14.78M 2015-10-06T01:38:11.321Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4532 02:40:15.00M 2015-10-06T01:38:11.525Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.688 1503.4524 02:40:15.20M 2015-10-06T01:38:11.725Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4524 02:40:15.40M 2015-10-06T01:38:11.930Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4534 02:40:15.60M 2015-10-06T01:38:12.130Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4537 02:40:15.80M 2015-10-06T01:38:12.335Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.689 1503.4551 02:40:16.01M 2015-10-06T01:38:12.541Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.591 34.693 1503.4589 02:40:16.22M 2015-10-06T01:38:12.740Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.591 34.693 1503.4585 02:40:16.41M 2015-10-06T01:38:12.961Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.590 34.692 1503.4581 02:40:16.61M 2015-10-06T01:38:13.146Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.591 34.692 1503.4591 02:40:16.83M 2015-10-06T01:38:13.351Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.592 34.693 1503.4612 02:40:17.03M 2015-10-06T01:38:13.556Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.592 34.693 1503.4624 02:40:17.23M 2015-10-06T01:38:13.756Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.693 1503.4613 02:40:17.43M 2015-10-06T01:38:13.961Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.688 1503.4554 02:40:17.63M 2015-10-06T01:38:14.161Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4547 02:40:17.82M 2015-10-06T01:38:14.379Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4550 02:40:18.04M 2015-10-06T01:38:14.571Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4546 02:40:18.25M 2015-10-06T01:38:14.776Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.585 34.687 1503.4540 02:40:18.45M 2015-10-06T01:38:14.979Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4525 02:40:18.64M 2015-10-06T01:38:15.182Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4515 02:40:18.84M 2015-10-06T01:38:15.381Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.580 34.682 1503.4500 02:40:19.06M 2015-10-06T01:38:15.619Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.580 34.681 1503.4485 02:40:19.26M 2015-10-06T01:38:15.791Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.581 34.683 1503.4500 02:40:19.46M 2015-10-06T01:38:15.991Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.683 1503.4500 02:40:19.66M 2015-10-06T01:38:16.196Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.684 1503.4502 02:40:19.86M 2015-10-06T01:38:16.396Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.583 34.685 1503.4503 02:40:20.08M 2015-10-06T01:38:16.601Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4507 02:40:20.27M 2015-10-06T01:38:16.801Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.686 1503.4507 02:40:20.47M 2015-10-06T01:38:17.006Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4510 02:40:20.67M 2015-10-06T01:38:17.211Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.585 34.687 1503.4517 02:40:20.87M 2015-10-06T01:38:17.431Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.584 34.686 1503.4518 02:40:21.09M 2015-10-06T01:38:17.611Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.689 1503.4563 02:40:21.31M 2015-10-06T01:38:17.816Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.584 34.685 1503.4520 02:40:21.49M 2015-10-06T01:38:18.021Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.684 1503.4510 02:40:21.69M 2015-10-06T01:38:18.226Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.582 34.684 1503.4498 02:40:21.88M 2015-10-06T01:38:18.426Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.687 1503.4530 02:40:22.11M 2015-10-06T01:38:18.631Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.687 1503.4545 02:40:22.30M 2015-10-06T01:38:18.836Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4562 02:40:22.50M 2015-10-06T01:38:19.036Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4575 02:40:22.70M 2015-10-06T01:38:19.236Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4589 02:40:22.90M 2015-10-06T01:38:19.458Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.689 1503.4596 02:40:23.12M 2015-10-06T01:38:19.646Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.689 1503.4611 02:40:23.32M 2015-10-06T01:38:19.846Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.690 1503.4629 02:40:23.52M 2015-10-06T01:38:20.051Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.690 1503.4633 02:40:23.72M 2015-10-06T01:38:20.256Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.690 1503.4625 02:40:23.92M 2015-10-06T01:38:20.461Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.591 34.690 1503.4631 02:40:24.14M 2015-10-06T01:38:20.699Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.690 1503.4633 02:40:24.34M 2015-10-06T01:38:20.863Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.591 34.690 1503.4630 02:40:24.53M 2015-10-06T01:38:21.066Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.690 1503.4629 02:40:24.73M 2015-10-06T01:38:21.271Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.591 34.690 1503.4637 02:40:24.93M 2015-10-06T01:38:21.471Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.690 1503.4646 02:40:25.15M 2015-10-06T01:38:21.676Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.592 34.691 1503.4652 02:40:25.35M 2015-10-06T01:38:21.896Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.592 34.691 1503.4644 02:40:25.55M 2015-10-06T01:38:22.081Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4642 02:40:25.76M 2015-10-06T01:38:22.286Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.690 1503.4629 02:40:25.95M 2015-10-06T01:38:22.486Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.589 34.689 1503.4615 02:40:26.17M 2015-10-06T01:38:22.691Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.588 34.688 1503.4607 02:40:26.36M 2015-10-06T01:38:22.891Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4601 02:40:26.56M 2015-10-06T01:38:23.096Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4590 02:40:26.76M 2015-10-06T01:38:23.301Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.686 1503.4575 02:40:26.96M 2015-10-06T01:38:23.538Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4550 02:40:27.18M 2015-10-06T01:38:23.706Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.684 1503.4545 02:40:27.38M 2015-10-06T01:38:23.906Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.585 34.685 1503.4565 02:40:27.58M 2015-10-06T01:38:24.116Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.686 1503.4572 02:40:27.78M 2015-10-06T01:38:24.311Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.593 34.692 1503.4651 02:40:28.00M 2015-10-06T01:38:24.521Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.593 34.693 1503.4653 02:40:28.19M 2015-10-06T01:38:24.721Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.593 34.693 1503.4651 02:40:28.40M 2015-10-06T01:38:24.926Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.590 34.690 1503.4601 02:40:28.59M 2015-10-06T01:38:25.126Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4590 02:40:28.79M 2015-10-06T01:38:25.331Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.588 34.689 1503.4575 02:40:29.01M 2015-10-06T01:38:25.536Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.588 34.689 1503.4561 02:40:29.21M 2015-10-06T01:38:25.736Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.689 1503.4546 02:40:29.41M 2015-10-06T01:38:25.941Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4537 02:40:29.61M 2015-10-06T01:38:26.142Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.687 1503.4534 02:40:29.81M 2015-10-06T01:38:26.366Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4529 02:40:30.02M 2015-10-06T01:38:26.546Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.686 1503.4529 02:40:30.24M 2015-10-06T01:38:26.751Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4525 02:40:30.42M 2015-10-06T01:38:26.956Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4525 02:40:30.62M 2015-10-06T01:38:27.156Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.687 1503.4535 02:40:30.82M 2015-10-06T01:38:27.361Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.687 1503.4543 02:40:31.04M 2015-10-06T01:38:27.561Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.688 1503.4551 02:40:31.24M 2015-10-06T01:38:27.766Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.688 1503.4559 02:40:31.44M 2015-10-06T01:38:27.971Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.688 1503.4565 02:40:31.64M 2015-10-06T01:38:28.171Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4568 02:40:31.84M 2015-10-06T01:38:28.377Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.687 1503.4569 02:40:32.06M 2015-10-06T01:38:28.576Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.687 1503.4573 02:40:32.25M 2015-10-06T01:38:28.783Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.687 1503.4572 02:40:32.45M 2015-10-06T01:38:28.986Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.686 1503.4574 02:40:32.65M 2015-10-06T01:38:29.186Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.685 1503.4562 02:40:32.85M 2015-10-06T01:38:29.391Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.685 1503.4563 02:40:33.07M 2015-10-06T01:38:29.596Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4570 02:40:33.27M 2015-10-06T01:38:29.796Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.585 34.685 1503.4578 02:40:33.47M 2015-10-06T01:38:30.001Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.587 34.687 1503.4592 02:40:33.67M 2015-10-06T01:38:30.206Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.587 34.687 1503.4589 02:40:33.87M 2015-10-06T01:38:30.406Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.689 1503.4585 02:40:34.09M 2015-10-06T01:38:30.611Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.590 34.691 1503.4594 02:40:34.29M 2015-10-06T01:38:30.831Z|I-OCEAN7-304-XXXX| 26.63 13.975 41.589 34.690 1503.4578 02:40:34.49M 2015-10-06T01:38:31.016Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.578 34.680 1503.4458 02:40:34.70M 2015-10-06T01:38:31.216Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.578 34.679 1503.4458 02:40:34.88M 2015-10-06T01:38:31.423Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.577 34.679 1503.4458 02:40:35.10M 2015-10-06T01:38:31.621Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.578 34.679 1503.4470 02:40:35.30M 2015-10-06T01:38:31.831Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.578 34.680 1503.4480 02:40:35.50M 2015-10-06T01:38:32.031Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.581 34.682 1503.4509 02:40:35.70M 2015-10-06T01:38:32.236Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.582 34.683 1503.4518 02:40:35.90M 2015-10-06T01:38:32.436Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.582 34.683 1503.4515 02:40:36.12M 2015-10-06T01:38:32.636Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.583 34.684 1503.4521 02:40:36.31M 2015-10-06T01:38:32.846Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.583 34.684 1503.4520 02:40:36.51M 2015-10-06T01:38:33.046Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.687 1503.4552 02:40:36.71M 2015-10-06T01:38:33.247Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.586 34.687 1503.4564 02:40:36.91M 2015-10-06T01:38:33.452Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4572 02:40:37.13M 2015-10-06T01:38:33.656Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.587 34.688 1503.4576 02:40:37.33M 2015-10-06T01:38:33.862Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.692 1503.4642 02:40:37.53M 2015-10-06T01:38:34.064Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.689 1503.4602 02:40:37.73M 2015-10-06T01:38:34.262Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.688 1503.4584 02:40:37.93M 2015-10-06T01:38:34.466Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4579 02:40:38.15M 2015-10-06T01:38:34.672Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4576 02:40:38.34M 2015-10-06T01:38:34.872Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4631 02:40:38.54M 2015-10-06T01:38:35.077Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.592 34.692 1503.4637 02:40:38.74M 2015-10-06T01:38:35.297Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.691 1503.4630 02:40:38.94M 2015-10-06T01:38:35.482Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.590 34.691 1503.4619 02:40:39.18M 2015-10-06T01:38:35.687Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.690 1503.4608 02:40:39.36M 2015-10-06T01:38:35.887Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.689 1503.4604 02:40:39.56M 2015-10-06T01:38:36.098Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4595 02:40:39.76M 2015-10-06T01:38:36.292Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4600 02:40:39.95M 2015-10-06T01:38:36.497Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.689 1503.4590 02:40:40.17M 2015-10-06T01:38:36.703Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4573 02:40:40.37M 2015-10-06T01:38:36.907Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4569 02:40:40.57M 2015-10-06T01:38:37.107Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.581 34.683 1503.4492 02:40:40.77M 2015-10-06T01:38:37.312Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.582 34.684 1503.4495 02:40:40.97M 2015-10-06T01:38:37.512Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.582 34.684 1503.4490 02:40:41.19M 2015-10-06T01:38:37.712Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.581 34.684 1503.4476 02:40:41.39M 2015-10-06T01:38:37.917Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.581 34.684 1503.4464 02:40:41.59M 2015-10-06T01:38:38.122Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.580 34.683 1503.4457 02:40:41.79M 2015-10-06T01:38:38.327Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.587 34.690 1503.4540 02:40:42.01M 2015-10-06T01:38:38.527Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.690 1503.4542 02:40:42.20M 2015-10-06T01:38:38.732Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.691 1503.4546 02:40:42.40M 2015-10-06T01:38:38.938Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.691 1503.4550 02:40:42.60M 2015-10-06T01:38:39.137Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.589 34.692 1503.4525 02:40:42.80M 2015-10-06T01:38:39.342Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.589 34.692 1503.4529 02:40:43.02M 2015-10-06T01:38:39.542Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.590 34.693 1503.4539 02:40:43.22M 2015-10-06T01:38:39.767Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.591 34.694 1503.4556 02:40:43.42M 2015-10-06T01:38:39.947Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.591 34.694 1503.4558 02:40:43.64M 2015-10-06T01:38:40.152Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.586 34.689 1503.4508 02:40:43.82M 2015-10-06T01:38:40.357Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.688 1503.4503 02:40:44.04M 2015-10-06T01:38:40.562Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.585 34.688 1503.4497 02:40:44.23M 2015-10-06T01:38:40.762Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.586 34.689 1503.4500 02:40:44.44M 2015-10-06T01:38:40.967Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.586 34.689 1503.4502 02:40:44.63M 2015-10-06T01:38:41.167Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.585 34.688 1503.4502 02:40:44.83M 2015-10-06T01:38:41.379Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4498 02:40:45.05M 2015-10-06T01:38:41.572Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.686 1503.4495 02:40:45.25M 2015-10-06T01:38:41.777Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.686 1503.4502 02:40:45.45M 2015-10-06T01:38:41.977Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4503 02:40:45.65M 2015-10-06T01:38:42.219Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.686 1503.4506 02:40:45.85M 2015-10-06T01:38:42.382Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.584 34.686 1503.4508 02:40:46.07M 2015-10-06T01:38:42.587Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.686 1503.4506 02:40:46.26M 2015-10-06T01:38:42.792Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.583 34.686 1503.4496 02:40:46.46M 2015-10-06T01:38:42.992Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.583 34.686 1503.4498 02:40:46.66M 2015-10-06T01:38:43.197Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.584 34.687 1503.4489 02:40:46.86M 2015-10-06T01:38:43.402Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.585 34.688 1503.4506 02:40:47.08M 2015-10-06T01:38:43.602Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.585 34.688 1503.4501 02:40:47.28M 2015-10-06T01:38:43.807Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.585 34.688 1503.4493 02:40:47.48M 2015-10-06T01:38:44.007Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.584 34.687 1503.4489 02:40:47.68M 2015-10-06T01:38:44.227Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.585 34.688 1503.4495 02:40:47.88M 2015-10-06T01:38:44.419Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.585 34.688 1503.4500 02:40:48.11M 2015-10-06T01:38:44.617Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.590 34.693 1503.4563 02:40:48.29M 2015-10-06T01:38:44.822Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.591 34.693 1503.4569 02:40:48.49M 2015-10-06T01:38:45.022Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.591 34.693 1503.4575 02:40:48.69M 2015-10-06T01:38:45.227Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.591 34.693 1503.4586 02:40:48.89M 2015-10-06T01:38:45.427Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.693 1503.4603 02:40:49.11M 2015-10-06T01:38:45.632Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.694 1503.4607 02:40:49.31M 2015-10-06T01:38:45.837Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.592 34.694 1503.4618 02:40:49.51M 2015-10-06T01:38:46.037Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.694 1503.4620 02:40:49.71M 2015-10-06T01:38:46.242Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.592 34.693 1503.4622 02:40:49.90M 2015-10-06T01:38:46.447Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.592 34.693 1503.4624 02:40:50.12M 2015-10-06T01:38:46.647Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.692 1503.4619 02:40:50.32M 2015-10-06T01:38:46.852Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4611 02:40:50.52M 2015-10-06T01:38:47.057Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4596 02:40:50.72M 2015-10-06T01:38:47.262Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4587 02:40:50.92M 2015-10-06T01:38:47.499Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4576 02:40:51.14M 2015-10-06T01:38:47.662Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4584 02:40:51.34M 2015-10-06T01:38:47.867Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.690 1503.4583 02:40:51.54M 2015-10-06T01:38:48.067Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.589 34.690 1503.4579 02:40:51.74M 2015-10-06T01:38:48.272Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.589 34.691 1503.4574 02:40:51.93M 2015-10-06T01:38:48.477Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.589 34.691 1503.4570 02:40:52.15M 2015-10-06T01:38:48.697Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.588 34.690 1503.4563 02:40:52.35M 2015-10-06T01:38:48.877Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.689 1503.4556 02:40:52.57M 2015-10-06T01:38:49.087Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.688 1503.4543 02:40:52.75M 2015-10-06T01:38:49.287Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4514 02:40:52.95M 2015-10-06T01:38:49.492Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.584 34.686 1503.4509 02:40:53.17M 2015-10-06T01:38:49.692Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.584 34.685 1503.4534 02:40:53.37M 2015-10-06T01:38:49.897Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.583 34.684 1503.4537 02:40:53.57M 2015-10-06T01:38:50.097Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4541 02:40:53.77M 2015-10-06T01:38:50.302Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4539 02:40:53.96M 2015-10-06T01:38:50.539Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.684 1503.4541 02:40:54.18M 2015-10-06T01:38:50.707Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.691 1503.4603 02:40:54.39M 2015-10-06T01:38:50.912Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4611 02:40:54.58M 2015-10-06T01:38:51.112Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4625 02:40:54.78M 2015-10-06T01:38:51.317Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4635 02:40:55.00M 2015-10-06T01:38:51.522Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.693 1503.4646 02:40:55.20M 2015-10-06T01:38:51.727Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.593 34.693 1503.4657 02:40:55.40M 2015-10-06T01:38:51.927Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4561 02:40:55.60M 2015-10-06T01:38:52.127Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.584 34.685 1503.4554 02:40:55.80M 2015-10-06T01:38:52.332Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4551 02:40:56.01M 2015-10-06T01:38:52.537Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4547 02:40:56.21M 2015-10-06T01:38:52.742Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4546 02:40:56.41M 2015-10-06T01:38:52.942Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.683 1503.4532 02:40:56.61M 2015-10-06T01:38:53.163Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.582 34.683 1503.4523 02:40:56.81M 2015-10-06T01:38:53.347Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.582 34.683 1503.4532 02:40:57.05M 2015-10-06T01:38:53.547Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.684 1503.4550 02:40:57.23M 2015-10-06T01:38:53.757Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.584 34.684 1503.4563 02:40:57.42M 2015-10-06T01:38:53.957Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.685 1503.4562 02:40:57.63M 2015-10-06T01:38:54.179Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.585 34.686 1503.4568 02:40:57.82M 2015-10-06T01:38:54.362Z|I-OCEAN7-304-XXXX| 26.62 13.976 41.586 34.686 1503.4578 02:40:58.04M 2015-10-06T01:38:54.567Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.587 34.687 1503.4589 02:40:58.24M 2015-10-06T01:38:54.767Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.588 34.688 1503.4590 02:40:58.44M 2015-10-06T01:38:54.972Z|I-OCEAN7-304-XXXX| 26.64 13.976 41.589 34.689 1503.4598 02:40:58.64M 2015-10-06T01:38:55.177Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.689 1503.4606 02:40:58.84M 2015-10-06T01:38:55.377Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.589 34.689 1503.4608 02:40:59.06M 2015-10-06T01:38:55.582Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.584 34.684 1503.4554 02:40:59.26M 2015-10-06T01:38:55.783Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.583 34.683 1503.4540 02:40:59.46M 2015-10-06T01:38:55.987Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.581 34.682 1503.4520 02:40:59.65M 2015-10-06T01:38:56.187Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.583 34.683 1503.4528 02:40:59.86M 2015-10-06T01:38:56.393Z|I-OCEAN7-304-XXXX| 26.61 13.975 41.583 34.684 1503.4518 02:41:00.07M 2015-10-06T01:38:56.597Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4523 02:41:00.27M 2015-10-06T01:38:56.798Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4531 02:41:00.47M 2015-10-06T01:38:57.002Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4536 02:41:00.67M 2015-10-06T01:38:57.207Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4545 02:41:00.87M 2015-10-06T01:38:57.412Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.586 34.687 1503.4550 02:41:01.09M 2015-10-06T01:38:57.632Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4564 02:41:01.29M 2015-10-06T01:38:57.819Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.586 34.689 1503.4520 02:41:01.51M 2015-10-06T01:38:58.018Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.688 1503.4510 02:41:01.69M 2015-10-06T01:38:58.223Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.687 1503.4504 02:41:01.88M 2015-10-06T01:38:58.423Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.687 1503.4503 02:41:02.11M 2015-10-06T01:38:58.628Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.584 34.687 1503.4504 02:41:02.30M 2015-10-06T01:38:58.833Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.584 34.687 1503.4496 02:41:02.50M 2015-10-06T01:38:59.033Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.584 34.686 1503.4485 02:41:02.70M 2015-10-06T01:38:59.238Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.583 34.686 1503.4478 02:41:02.90M 2015-10-06T01:38:59.438Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4486 02:41:03.12M 2015-10-06T01:38:59.643Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4495 02:41:03.32M 2015-10-06T01:38:59.848Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.584 34.686 1503.4498 02:41:03.52M