2015-10-06T01:37:00.058Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.584 34.685 1503.4539 02:39:03.72M 2015-10-06T01:37:00.258Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.583 34.685 1503.4532 02:39:03.92M 2015-10-06T01:37:00.463Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.583 34.685 1503.4536 02:39:04.14M 2015-10-06T01:37:00.667Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.583 34.685 1503.4537 02:39:04.34M 2015-10-06T01:37:00.872Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.584 34.685 1503.4540 02:39:04.54M 2015-10-06T01:37:01.073Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.583 34.685 1503.4540 02:39:04.74M 2015-10-06T01:37:01.277Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.584 34.685 1503.4546 02:39:04.93M 2015-10-06T01:37:01.498Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.584 34.688 1503.4474 02:39:05.16M 2015-10-06T01:37:01.682Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.584 34.688 1503.4469 02:39:05.37M 2015-10-06T01:37:01.887Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.585 34.689 1503.4475 02:39:05.55M 2015-10-06T01:37:02.099Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.585 34.689 1503.4469 02:39:05.75M 2015-10-06T01:37:02.293Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.585 34.689 1503.4458 02:39:05.95M 2015-10-06T01:37:02.498Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.584 34.689 1503.4442 02:39:06.17M 2015-10-06T01:37:02.698Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.584 34.689 1503.4440 02:39:06.37M 2015-10-06T01:37:02.903Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.584 34.689 1503.4441 02:39:06.56M 2015-10-06T01:37:03.104Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.584 34.689 1503.4448 02:39:06.77M 2015-10-06T01:37:03.308Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.584 34.688 1503.4459 02:39:06.96M 2015-10-06T01:37:03.512Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.584 34.688 1503.4471 02:39:07.18M 2015-10-06T01:37:03.713Z|I-OCEAN7-304-XXXX| 26.74 13.972 41.584 34.688 1503.4493 02:39:07.38M 2015-10-06T01:37:03.918Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.584 34.687 1503.4500 02:39:07.58M 2015-10-06T01:37:04.118Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.687 1503.4513 02:39:07.78M 2015-10-06T01:37:04.323Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4531 02:39:08.00M 2015-10-06T01:37:04.527Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4543 02:39:08.20M 2015-10-06T01:37:04.728Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4550 02:39:08.40M 2015-10-06T01:37:04.933Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4542 02:39:08.60M 2015-10-06T01:37:05.133Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.687 1503.4542 02:39:08.80M 2015-10-06T01:37:05.338Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.687 1503.4547 02:39:09.01M 2015-10-06T01:37:05.539Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4550 02:39:09.21M 2015-10-06T01:37:05.743Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4550 02:39:09.41M 2015-10-06T01:37:05.963Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4551 02:39:09.61M 2015-10-06T01:37:06.148Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4556 02:39:09.83M 2015-10-06T01:37:06.353Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4556 02:39:10.03M 2015-10-06T01:37:06.553Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.685 1503.4557 02:39:10.23M 2015-10-06T01:37:06.763Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.685 1503.4547 02:39:10.43M 2015-10-06T01:37:06.979Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4615 02:39:10.63M 2015-10-06T01:37:07.163Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4619 02:39:10.83M 2015-10-06T01:37:07.368Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.693 1503.4625 02:39:11.04M 2015-10-06T01:37:07.568Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.693 1503.4622 02:39:11.24M 2015-10-06T01:37:07.773Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.693 1503.4619 02:39:11.44M 2015-10-06T01:37:07.978Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.593 34.693 1503.4636 02:39:11.64M 2015-10-06T01:37:08.183Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.593 34.694 1503.4636 02:39:11.84M 2015-10-06T01:37:08.383Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.593 34.694 1503.4639 02:39:12.06M 2015-10-06T01:37:08.588Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.592 34.693 1503.4623 02:39:12.26M 2015-10-06T01:37:08.788Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.591 34.692 1503.4612 02:39:12.46M 2015-10-06T01:37:08.993Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.591 34.692 1503.4595 02:39:12.66M 2015-10-06T01:37:09.193Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.691 1503.4583 02:39:12.86M 2015-10-06T01:37:09.398Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.690 1503.4569 02:39:13.07M 2015-10-06T01:37:09.603Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.690 1503.4574 02:39:13.27M 2015-10-06T01:37:09.808Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.590 34.691 1503.4584 02:39:13.47M 2015-10-06T01:37:10.019Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.691 1503.4579 02:39:13.67M 2015-10-06T01:37:10.208Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.588 34.690 1503.4572 02:39:13.87M 2015-10-06T01:37:10.428Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.689 1503.4561 02:39:14.09M 2015-10-06T01:37:10.618Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.688 1503.4557 02:39:14.30M 2015-10-06T01:37:10.818Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.688 1503.4558 02:39:14.49M 2015-10-06T01:37:11.023Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.688 1503.4553 02:39:14.69M 2015-10-06T01:37:11.223Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.586 34.688 1503.4564 02:39:14.89M 2015-10-06T01:37:11.428Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.687 1503.4564 02:39:15.10M 2015-10-06T01:37:11.633Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4563 02:39:15.30M 2015-10-06T01:37:11.833Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.687 1503.4563 02:39:15.50M 2015-10-06T01:37:12.038Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.586 34.686 1503.4553 02:39:15.70M 2015-10-06T01:37:12.238Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.587 34.688 1503.4570 02:39:15.90M 2015-10-06T01:37:12.443Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.693 1503.4630 02:39:16.12M 2015-10-06T01:37:12.648Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.594 34.694 1503.4645 02:39:16.32M 2015-10-06T01:37:12.848Z|I-OCEAN7-304-XXXX| 26.62 13.975 41.595 34.695 1503.4644 02:39:16.52M 2015-10-06T01:37:13.048Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.693 1503.4620 02:39:16.72M 2015-10-06T01:37:13.258Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.692 1503.4604 02:39:16.91M 2015-10-06T01:37:13.458Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.590 34.691 1503.4597 02:39:17.13M 2015-10-06T01:37:13.663Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.590 34.691 1503.4587 02:39:17.33M 2015-10-06T01:37:13.863Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.583 34.685 1503.4510 02:39:17.53M 2015-10-06T01:37:14.068Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.582 34.684 1503.4502 02:39:17.73M 2015-10-06T01:37:14.273Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4523 02:39:17.93M 2015-10-06T01:37:14.473Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4529 02:39:18.15M 2015-10-06T01:37:14.678Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4539 02:39:18.35M 2015-10-06T01:37:14.893Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.586 34.687 1503.4557 02:39:18.55M 2015-10-06T01:37:15.088Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.687 1503.4562 02:39:18.76M 2015-10-06T01:37:15.283Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4562 02:39:18.94M 2015-10-06T01:37:15.488Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4567 02:39:19.16M 2015-10-06T01:37:15.693Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4576 02:39:19.36M 2015-10-06T01:37:15.893Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.579 34.681 1503.4486 02:39:19.56M 2015-10-06T01:37:16.098Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.578 34.680 1503.4482 02:39:19.76M 2015-10-06T01:37:16.298Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.580 34.681 1503.4500 02:39:19.96M 2015-10-06T01:37:16.503Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.581 34.682 1503.4513 02:39:20.18M 2015-10-06T01:37:16.708Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4536 02:39:20.38M 2015-10-06T01:37:16.908Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.583 34.684 1503.4552 02:39:20.58M 2015-10-06T01:37:17.113Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.584 34.684 1503.4565 02:39:20.78M 2015-10-06T01:37:17.313Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4580 02:39:20.97M 2015-10-06T01:37:17.518Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.587 34.687 1503.4592 02:39:21.19M 2015-10-06T01:37:17.723Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.588 34.688 1503.4598 02:39:21.39M 2015-10-06T01:37:17.928Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4600 02:39:21.59M 2015-10-06T01:37:18.128Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.687 1503.4592 02:39:21.79M 2015-10-06T01:37:18.333Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4586 02:39:22.01M 2015-10-06T01:37:18.533Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.586 34.686 1503.4584 02:39:22.21M 2015-10-06T01:37:18.738Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.586 34.686 1503.4591 02:39:22.41M 2015-10-06T01:37:18.943Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4596 02:39:22.61M 2015-10-06T01:37:19.143Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.688 1503.4600 02:39:22.81M 2015-10-06T01:37:19.363Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.588 34.688 1503.4601 02:39:23.03M 2015-10-06T01:37:19.548Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.588 34.688 1503.4606 02:39:23.24M 2015-10-06T01:37:19.753Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.688 1503.4598 02:39:23.42M 2015-10-06T01:37:19.953Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4596 02:39:23.62M 2015-10-06T01:37:20.158Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.689 1503.4600 02:39:23.82M 2015-10-06T01:37:20.358Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.689 1503.4598 02:39:24.04M 2015-10-06T01:37:20.563Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.690 1503.4602 02:39:24.24M 2015-10-06T01:37:20.768Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.590 34.690 1503.4604 02:39:24.43M 2015-10-06T01:37:20.968Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.590 34.691 1503.4609 02:39:24.63M 2015-10-06T01:37:21.173Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.591 34.691 1503.4618 02:39:24.83M 2015-10-06T01:37:21.378Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4628 02:39:25.05M 2015-10-06T01:37:21.579Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.693 1503.4634 02:39:25.25M 2015-10-06T01:37:21.783Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.593 34.693 1503.4631 02:39:25.45M 2015-10-06T01:37:21.988Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4622 02:39:25.65M 2015-10-06T01:37:22.188Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.691 1503.4615 02:39:25.85M 2015-10-06T01:37:22.393Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4604 02:39:26.07M 2015-10-06T01:37:22.593Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4596 02:39:26.27M 2015-10-06T01:37:22.798Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.692 1503.4619 02:39:26.47M 2015-10-06T01:37:23.004Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.592 34.692 1503.4618 02:39:26.67M 2015-10-06T01:37:23.204Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.691 1503.4607 02:39:26.86M 2015-10-06T01:37:23.408Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4594 02:39:27.08M 2015-10-06T01:37:23.608Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4563 02:39:27.28M 2015-10-06T01:37:23.828Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4562 02:39:27.48M 2015-10-06T01:37:24.018Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.688 1503.4562 02:39:27.70M 2015-10-06T01:37:24.218Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.587 34.688 1503.4569 02:39:27.88M 2015-10-06T01:37:24.423Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.587 34.688 1503.4569 02:39:28.10M 2015-10-06T01:37:24.623Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.689 1503.4574 02:39:28.30M 2015-10-06T01:37:24.828Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.689 1503.4572 02:39:28.49M 2015-10-06T01:37:25.033Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.588 34.689 1503.4575 02:39:28.69M 2015-10-06T01:37:25.233Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.689 1503.4570 02:39:28.89M 2015-10-06T01:37:25.439Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.689 1503.4568 02:39:29.11M 2015-10-06T01:37:25.639Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.689 1503.4562 02:39:29.31M 2015-10-06T01:37:25.843Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.689 1503.4559 02:39:29.51M 2015-10-06T01:37:26.044Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4557 02:39:29.71M 2015-10-06T01:37:26.248Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4552 02:39:29.91M 2015-10-06T01:37:26.453Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4552 02:39:30.13M 2015-10-06T01:37:26.659Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.587 34.689 1503.4541 02:39:30.33M 2015-10-06T01:37:26.859Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.587 34.689 1503.4557 02:39:30.53M 2015-10-06T01:37:27.059Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.588 34.689 1503.4561 02:39:30.73M 2015-10-06T01:37:27.264Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.588 34.690 1503.4561 02:39:30.92M 2015-10-06T01:37:27.469Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.689 1503.4559 02:39:31.14M 2015-10-06T01:37:27.669Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.688 1503.4559 02:39:31.34M 2015-10-06T01:37:27.874Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.689 1503.4569 02:39:31.54M 2015-10-06T01:37:28.079Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.689 1503.4572 02:39:31.74M 2015-10-06T01:37:28.294Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.689 1503.4574 02:39:31.94M 2015-10-06T01:37:28.484Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.689 1503.4578 02:39:32.17M 2015-10-06T01:37:28.684Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4567 02:39:32.36M 2015-10-06T01:37:28.889Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.588 34.690 1503.4554 02:39:32.55M 2015-10-06T01:37:29.089Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.690 1503.4563 02:39:32.76M 2015-10-06T01:37:29.294Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.690 1503.4562 02:39:32.95M 2015-10-06T01:37:29.494Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.690 1503.4567 02:39:33.17M 2015-10-06T01:37:29.699Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.690 1503.4569 02:39:33.37M 2015-10-06T01:37:29.904Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.690 1503.4563 02:39:33.57M 2015-10-06T01:37:30.109Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4552 02:39:33.77M 2015-10-06T01:37:30.309Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4551 02:39:33.97M 2015-10-06T01:37:30.539Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.689 1503.4545 02:39:34.19M 2015-10-06T01:37:30.714Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.587 34.690 1503.4531 02:39:34.39M 2015-10-06T01:37:30.919Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.587 34.690 1503.4529 02:39:34.58M 2015-10-06T01:37:31.124Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.587 34.690 1503.4534 02:39:34.78M 2015-10-06T01:37:31.324Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.587 34.689 1503.4535 02:39:35.00M 2015-10-06T01:37:31.529Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.587 34.689 1503.4525 02:39:35.20M 2015-10-06T01:37:31.734Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.586 34.688 1503.4530 02:39:35.40M 2015-10-06T01:37:31.934Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4546 02:39:35.60M 2015-10-06T01:37:32.139Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4548 02:39:35.80M 2015-10-06T01:37:32.339Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4545 02:39:36.02M 2015-10-06T01:37:32.544Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4537 02:39:36.22M 2015-10-06T01:37:32.764Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4532 02:39:36.42M 2015-10-06T01:37:32.949Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4526 02:39:36.63M 2015-10-06T01:37:33.154Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.585 34.687 1503.4518 02:39:36.82M 2015-10-06T01:37:33.354Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.687 1503.4518 02:39:37.03M 2015-10-06T01:37:33.554Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.687 1503.4520 02:39:37.23M 2015-10-06T01:37:33.764Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4529 02:39:37.43M 2015-10-06T01:37:33.964Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.585 34.688 1503.4530 02:39:37.63M 2015-10-06T01:37:34.169Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.586 34.688 1503.4530 02:39:37.83M 2015-10-06T01:37:34.378Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4520 02:39:38.05M 2015-10-06T01:37:34.579Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4518 02:39:38.25M 2015-10-06T01:37:34.774Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.586 34.688 1503.4519 02:39:38.45M 2015-10-06T01:37:34.979Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.585 34.688 1503.4508 02:39:38.64M 2015-10-06T01:37:35.184Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.585 34.687 1503.4518 02:39:38.85M 2015-10-06T01:37:35.384Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.585 34.687 1503.4520 02:39:39.06M 2015-10-06T01:37:35.589Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.584 34.687 1503.4518 02:39:39.26M 2015-10-06T01:37:35.794Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.583 34.686 1503.4519 02:39:39.46M 2015-10-06T01:37:35.994Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.583 34.685 1503.4508 02:39:39.66M 2015-10-06T01:37:36.199Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.583 34.685 1503.4498 02:39:39.86M 2015-10-06T01:37:36.399Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.582 34.685 1503.4485 02:39:40.08M 2015-10-06T01:37:36.604Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.582 34.685 1503.4481 02:39:40.28M 2015-10-06T01:37:36.809Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.581 34.684 1503.4475 02:39:40.48M 2015-10-06T01:37:37.009Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.581 34.683 1503.4467 02:39:40.68M 2015-10-06T01:37:37.229Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.580 34.683 1503.4467 02:39:40.88M 2015-10-06T01:37:37.414Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.581 34.683 1503.4469 02:39:41.11M 2015-10-06T01:37:37.619Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.581 34.684 1503.4480 02:39:41.29M 2015-10-06T01:37:37.819Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.582 34.685 1503.4486 02:39:41.49M 2015-10-06T01:37:38.024Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.583 34.685 1503.4496 02:39:41.69M 2015-10-06T01:37:38.258Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.583 34.686 1503.4495 02:39:41.89M 2015-10-06T01:37:38.429Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.583 34.686 1503.4503 02:39:42.11M 2015-10-06T01:37:38.634Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.584 34.687 1503.4508 02:39:42.31M 2015-10-06T01:37:38.839Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.689 1503.4537 02:39:42.50M 2015-10-06T01:37:39.039Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.689 1503.4557 02:39:42.71M 2015-10-06T01:37:39.244Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.690 1503.4572 02:39:42.90M 2015-10-06T01:37:39.449Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4587 02:39:43.12M 2015-10-06T01:37:39.649Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.691 1503.4609 02:39:43.32M 2015-10-06T01:37:39.854Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.693 1503.4626 02:39:43.52M 2015-10-06T01:37:40.054Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.594 34.694 1503.4652 02:39:43.72M 2015-10-06T01:37:40.261Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.596 34.696 1503.4680 02:39:43.92M 2015-10-06T01:37:40.464Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.596 34.696 1503.4680 02:39:44.14M 2015-10-06T01:37:40.699Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.596 34.696 1503.4674 02:39:44.34M 2015-10-06T01:37:40.869Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.596 34.696 1503.4673 02:39:44.54M 2015-10-06T01:37:41.069Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.595 34.696 1503.4659 02:39:44.73M 2015-10-06T01:37:41.274Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.594 34.695 1503.4640 02:39:44.93M 2015-10-06T01:37:41.479Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.694 1503.4629 02:39:45.15M 2015-10-06T01:37:41.694Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4618 02:39:45.35M 2015-10-06T01:37:41.884Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.593 34.694 1503.4625 02:39:45.57M 2015-10-06T01:37:42.084Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4626 02:39:45.75M 2015-10-06T01:37:42.289Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4631 02:39:45.95M 2015-10-06T01:37:42.489Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.593 34.694 1503.4629 02:39:46.17M 2015-10-06T01:37:42.694Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.589 34.691 1503.4585 02:39:46.37M 2015-10-06T01:37:42.894Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.590 34.691 1503.4595 02:39:46.57M 2015-10-06T01:37:43.100Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.690 1503.4587 02:39:46.76M 2015-10-06T01:37:43.305Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4567 02:39:46.96M 2015-10-06T01:37:43.509Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.585 34.687 1503.4546 02:39:47.18M 2015-10-06T01:37:43.709Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.687 1503.4542 02:39:47.38M 2015-10-06T01:37:43.914Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4557 02:39:47.58M 2015-10-06T01:37:44.114Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4540 02:39:47.78M 2015-10-06T01:37:44.319Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.583 34.684 1503.4532 02:39:48.00M 2015-10-06T01:37:44.524Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.685 1503.4556 02:39:48.20M 2015-10-06T01:37:44.724Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.585 34.686 1503.4558 02:39:48.40M 2015-10-06T01:37:44.929Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.585 34.686 1503.4551 02:39:48.59M 2015-10-06T01:37:45.129Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.686 1503.4543 02:39:48.79M 2015-10-06T01:37:45.334Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4536 02:39:49.01M 2015-10-06T01:37:45.534Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4541 02:39:49.21M 2015-10-06T01:37:45.740Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4543 02:39:49.41M 2015-10-06T01:37:45.944Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.689 1503.4542 02:39:49.61M 2015-10-06T01:37:46.160Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.586 34.688 1503.4532 02:39:49.81M 2015-10-06T01:37:46.349Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.586 34.688 1503.4528 02:39:50.04M 2015-10-06T01:37:46.549Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.687 1503.4520 02:39:50.23M 2015-10-06T01:37:46.754Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4520 02:39:50.42M 2015-10-06T01:37:46.960Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.584 34.687 1503.4508 02:39:50.62M 2015-10-06T01:37:47.164Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.588 34.690 1503.4556 02:39:50.82M 2015-10-06T01:37:47.364Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4534 02:39:51.04M 2015-10-06T01:37:47.569Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4531 02:39:51.24M 2015-10-06T01:37:47.764Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.686 1503.4534 02:39:51.44M 2015-10-06T01:37:47.974Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4534 02:39:51.64M 2015-10-06T01:37:48.181Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4529 02:39:51.84M 2015-10-06T01:37:48.380Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4520 02:39:52.06M 2015-10-06T01:37:48.585Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.682 1503.4510 02:39:52.25M 2015-10-06T01:37:48.785Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4559 02:39:52.46M 2015-10-06T01:37:48.985Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.686 1503.4565 02:39:52.65M 2015-10-06T01:37:49.190Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.687 1503.4578 02:39:52.85M 2015-10-06T01:37:49.394Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4586 02:39:53.07M 2015-10-06T01:37:49.599Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.686 1503.4569 02:39:53.27M 2015-10-06T01:37:49.799Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4559 02:39:53.47M 2015-10-06T01:37:50.005Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4548 02:39:53.67M 2015-10-06T01:37:50.219Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4532 02:39:53.87M 2015-10-06T01:37:50.409Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.690 1503.4569 02:39:54.09M 2015-10-06T01:37:50.630Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.589 34.690 1503.4565 02:39:54.29M 2015-10-06T01:37:50.815Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.590 34.691 1503.4575 02:39:54.50M 2015-10-06T01:37:51.020Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.591 34.693 1503.4583 02:39:54.68M 2015-10-06T01:37:51.222Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.592 34.694 1503.4591 02:39:54.88M 2015-10-06T01:37:51.425Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.593 34.695 1503.4603 02:39:55.10M 2015-10-06T01:37:51.630Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.591 34.693 1503.4572 02:39:55.30M 2015-10-06T01:37:51.830Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.592 34.695 1503.4585 02:39:55.50M 2015-10-06T01:37:52.035Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.592 34.695 1503.4587 02:39:55.70M 2015-10-06T01:37:52.240Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.593 34.695 1503.4606 02:39:55.90M 2015-10-06T01:37:52.440Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.594 34.695 1503.4619 02:39:56.12M 2015-10-06T01:37:52.645Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.594 34.696 1503.4629 02:39:56.32M 2015-10-06T01:37:52.845Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.689 1503.4562 02:39:56.51M 2015-10-06T01:37:53.050Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.688 1503.4559 02:39:56.71M 2015-10-06T01:37:53.255Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4546 02:39:56.91M 2015-10-06T01:37:53.455Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4542 02:39:57.13M 2015-10-06T01:37:53.660Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.689 1503.4589 02:39:57.33M 2015-10-06T01:37:53.899Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4600 02:39:57.53M 2015-10-06T01:37:54.065Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4604 02:39:57.73M 2015-10-06T01:37:54.265Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4613 02:39:57.93M 2015-10-06T01:37:54.470Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4617 02:39:58.15M 2015-10-06T01:37:54.699Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.593 34.693 1503.4652 02:39:58.35M 2015-10-06T01:37:54.875Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.592 34.692 1503.4650 02:39:58.54M 2015-10-06T01:37:55.095Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.593 34.693 1503.4646 02:39:58.74M 2015-10-06T01:37:55.299Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.693 1503.4645 02:39:58.96M 2015-10-06T01:37:55.485Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.694 1503.4646 02:39:59.16M 2015-10-06T01:37:55.690Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4614 02:39:59.36M 2015-10-06T01:37:55.895Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.691 1503.4603 02:39:59.56M 2015-10-06T01:37:56.095Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.591 34.691 1503.4608 02:39:59.76M 2015-10-06T01:37:56.300Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.592 34.692 1503.4622 02:39:59.96M 2015-10-06T01:37:56.502Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4641 02:40:00.18M 2015-10-06T01:37:56.705Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.593 34.692 1503.4648 02:40:00.37M 2015-10-06T01:37:56.905Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.593 34.693 1503.4648 02:40:00.58M 2015-10-06T01:37:57.138Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.594 34.694 1503.4658 02:40:00.77M 2015-10-06T01:37:57.315Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.594 34.694 1503.4656 02:40:00.97M 2015-10-06T01:37:57.515Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.595 34.695 1503.4664 02:40:01.19M 2015-10-06T01:37:57.715Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.594 34.695 1503.4655 02:40:01.39M 2015-10-06T01:37:57.920Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.594 34.694 1503.4642 02:40:01.59M 2015-10-06T01:37:58.125Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.593 34.694 1503.4633 02:40:01.78M 2015-10-06T01:37:58.330Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.593 34.693 1503.4628 02:40:02.01M 2015-10-06T01:37:58.530Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.592 34.692 1503.4618 02:40:02.21M 2015-10-06T01:37:58.735Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4608 02:40:02.41M 2015-10-06T01:37:58.935Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.690 1503.4587 02:40:02.61M 2015-10-06T01:37:59.142Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.588 34.689 1503.4578 02:40:02.80M 2015-10-06T01:37:59.341Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4563 02:40:03.02M 2015-10-06T01:37:59.565Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.688 1503.4557 02:40:03.22M 2015-10-06T01:37:59.750Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.688 1503.4568 02:40:03.44M 2015-10-06T01:37:59.950Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.688 1503.4570 02:40:03.62M