2015-10-06T01:36:00.160Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.592 34.693 1503.4622 02:38:03.82M 2015-10-06T01:36:00.365Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.692 1503.4614 02:38:04.04M 2015-10-06T01:36:00.570Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.590 34.691 1503.4601 02:38:04.24M 2015-10-06T01:36:00.770Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.690 1503.4587 02:38:04.44M 2015-10-06T01:36:00.980Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4584 02:38:04.64M 2015-10-06T01:36:01.182Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.582 34.683 1503.4512 02:38:04.84M 2015-10-06T01:36:01.385Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.582 34.682 1503.4547 02:38:05.06M 2015-10-06T01:36:01.585Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.582 34.681 1503.4550 02:38:05.26M 2015-10-06T01:36:01.790Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.581 34.681 1503.4543 02:38:05.45M 2015-10-06T01:36:01.990Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.687 1503.4606 02:38:05.65M 2015-10-06T01:36:02.195Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4591 02:38:05.85M 2015-10-06T01:36:02.400Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.586 34.686 1503.4587 02:38:06.07M 2015-10-06T01:36:02.600Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.688 1503.4608 02:38:06.27M 2015-10-06T01:36:02.805Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.689 1503.4629 02:38:06.47M 2015-10-06T01:36:03.010Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4639 02:38:06.67M 2015-10-06T01:36:03.210Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.692 1503.4648 02:38:06.87M 2015-10-06T01:36:03.430Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.593 34.693 1503.4656 02:38:07.09M 2015-10-06T01:36:03.620Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.693 1503.4666 02:38:07.30M 2015-10-06T01:36:03.822Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.695 1503.4672 02:38:07.49M 2015-10-06T01:36:04.021Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.691 1503.4625 02:38:07.68M 2015-10-06T01:36:04.225Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4624 02:38:07.88M 2015-10-06T01:36:04.430Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.590 34.691 1503.4611 02:38:08.10M 2015-10-06T01:36:04.635Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.590 34.691 1503.4600 02:38:08.30M 2015-10-06T01:36:04.835Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.590 34.691 1503.4603 02:38:08.50M 2015-10-06T01:36:05.035Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4607 02:38:08.70M 2015-10-06T01:36:05.240Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4611 02:38:08.90M 2015-10-06T01:36:05.445Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4606 02:38:09.12M 2015-10-06T01:36:05.650Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4536 02:38:09.31M 2015-10-06T01:36:05.845Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.583 34.684 1503.4535 02:38:09.51M 2015-10-06T01:36:06.055Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.582 34.683 1503.4521 02:38:09.71M 2015-10-06T01:36:06.255Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.582 34.683 1503.4517 02:38:09.91M 2015-10-06T01:36:06.462Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.582 34.683 1503.4512 02:38:10.13M 2015-10-06T01:36:06.661Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.682 1503.4503 02:38:10.33M 2015-10-06T01:36:06.865Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.682 1503.4501 02:38:10.53M 2015-10-06T01:36:07.070Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.581 34.683 1503.4502 02:38:10.73M 2015-10-06T01:36:07.270Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.684 1503.4508 02:38:10.93M 2015-10-06T01:36:07.475Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4517 02:38:11.15M 2015-10-06T01:36:07.675Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4530 02:38:11.35M 2015-10-06T01:36:07.898Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.686 1503.4536 02:38:11.54M 2015-10-06T01:36:08.085Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.584 34.686 1503.4518 02:38:11.76M 2015-10-06T01:36:08.285Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.583 34.686 1503.4513 02:38:11.94M 2015-10-06T01:36:08.490Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.583 34.685 1503.4501 02:38:12.16M 2015-10-06T01:36:08.690Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.685 1503.4501 02:38:12.36M 2015-10-06T01:36:08.895Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.583 34.685 1503.4498 02:38:12.56M 2015-10-06T01:36:09.104Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.584 34.686 1503.4503 02:38:12.76M 2015-10-06T01:36:09.301Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.584 34.686 1503.4506 02:38:12.96M 2015-10-06T01:36:09.505Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4517 02:38:13.17M 2015-10-06T01:36:09.705Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4529 02:38:13.37M 2015-10-06T01:36:09.910Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.689 1503.4550 02:38:13.57M 2015-10-06T01:36:10.115Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4557 02:38:13.77M 2015-10-06T01:36:10.315Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.689 1503.4563 02:38:13.97M 2015-10-06T01:36:10.520Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.588 34.689 1503.4586 02:38:14.19M 2015-10-06T01:36:10.720Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4592 02:38:14.39M 2015-10-06T01:36:10.925Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4600 02:38:14.59M 2015-10-06T01:36:11.125Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.691 1503.4624 02:38:14.79M 2015-10-06T01:36:11.330Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.592 34.692 1503.4635 02:38:15.01M 2015-10-06T01:36:11.535Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.593 34.693 1503.4656 02:38:15.21M 2015-10-06T01:36:11.742Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.590 34.690 1503.4614 02:38:15.41M 2015-10-06T01:36:11.941Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.690 1503.4623 02:38:15.61M 2015-10-06T01:36:12.145Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.595 34.695 1503.4668 02:38:15.80M 2015-10-06T01:36:12.365Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.593 34.696 1503.4561 02:38:16.02M 2015-10-06T01:36:12.550Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.591 34.695 1503.4546 02:38:16.24M 2015-10-06T01:36:12.756Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.591 34.695 1503.4535 02:38:16.42M 2015-10-06T01:36:12.955Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.582 34.686 1503.4435 02:38:16.62M 2015-10-06T01:36:13.160Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.584 34.688 1503.4464 02:38:16.82M 2015-10-06T01:36:13.379Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.584 34.689 1503.4462 02:38:17.04M 2015-10-06T01:36:13.578Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.592 34.695 1503.4545 02:38:17.24M 2015-10-06T01:36:13.765Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.589 34.693 1503.4510 02:38:17.43M 2015-10-06T01:36:13.970Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.589 34.692 1503.4510 02:38:17.63M 2015-10-06T01:36:14.170Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.588 34.692 1503.4512 02:38:17.83M 2015-10-06T01:36:14.375Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.588 34.692 1503.4519 02:38:18.05M 2015-10-06T01:36:14.581Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.588 34.691 1503.4529 02:38:18.25M 2015-10-06T01:36:14.780Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.691 1503.4540 02:38:18.45M 2015-10-06T01:36:14.985Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.691 1503.4547 02:38:18.65M 2015-10-06T01:36:15.190Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.588 34.690 1503.4556 02:38:18.85M 2015-10-06T01:36:15.390Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.588 34.690 1503.4559 02:38:19.07M 2015-10-06T01:36:15.595Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.588 34.690 1503.4568 02:38:19.26M 2015-10-06T01:36:15.800Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.596 34.698 1503.4655 02:38:19.47M 2015-10-06T01:36:16.005Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.580 34.683 1503.4465 02:38:19.66M 2015-10-06T01:36:16.200Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.586 34.688 1503.4517 02:38:19.86M 2015-10-06T01:36:16.405Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.586 34.688 1503.4515 02:38:20.08M 2015-10-06T01:36:16.605Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.586 34.689 1503.4518 02:38:20.28M 2015-10-06T01:36:16.831Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.690 1503.4531 02:38:20.48M 2015-10-06T01:36:17.015Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.587 34.690 1503.4539 02:38:20.69M 2015-10-06T01:36:17.215Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.594 34.696 1503.4618 02:38:20.88M 2015-10-06T01:36:17.421Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.595 34.696 1503.4623 02:38:21.09M 2015-10-06T01:36:17.626Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.595 34.696 1503.4624 02:38:21.30M 2015-10-06T01:36:17.831Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.594 34.696 1503.4622 02:38:21.49M 2015-10-06T01:36:18.031Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.594 34.696 1503.4623 02:38:21.69M 2015-10-06T01:36:18.231Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.594 34.695 1503.4622 02:38:21.89M 2015-10-06T01:36:18.458Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.593 34.694 1503.4620 02:38:22.11M 2015-10-06T01:36:18.646Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.593 34.694 1503.4619 02:38:22.31M 2015-10-06T01:36:18.859Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4608 02:38:22.51M 2015-10-06T01:36:19.046Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.690 1503.4590 02:38:22.71M 2015-10-06T01:36:19.251Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4585 02:38:22.91M 2015-10-06T01:36:19.458Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4584 02:38:23.13M 2015-10-06T01:36:19.656Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.687 1503.4584 02:38:23.32M 2015-10-06T01:36:19.856Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4578 02:38:23.52M 2015-10-06T01:36:20.061Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.686 1503.4578 02:38:23.72M 2015-10-06T01:36:20.298Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.686 1503.4579 02:38:23.92M 2015-10-06T01:36:20.471Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.687 1503.4584 02:38:24.14M 2015-10-06T01:36:20.671Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.691 1503.4625 02:38:24.34M 2015-10-06T01:36:20.876Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.691 1503.4622 02:38:24.54M 2015-10-06T01:36:21.076Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.590 34.691 1503.4607 02:38:24.74M 2015-10-06T01:36:21.296Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4603 02:38:24.94M 2015-10-06T01:36:21.481Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4595 02:38:25.17M 2015-10-06T01:36:21.686Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.689 1503.4596 02:38:25.35M 2015-10-06T01:36:21.891Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.588 34.691 1503.4552 02:38:25.55M 2015-10-06T01:36:22.091Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.589 34.691 1503.4552 02:38:25.75M 2015-10-06T01:36:22.296Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.588 34.691 1503.4558 02:38:25.95M 2015-10-06T01:36:22.496Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.588 34.690 1503.4557 02:38:26.17M 2015-10-06T01:36:22.701Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.690 1503.4562 02:38:26.37M 2015-10-06T01:36:22.938Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.689 1503.4559 02:38:26.57M 2015-10-06T01:36:23.106Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4518 02:38:26.77M 2015-10-06T01:36:23.311Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4509 02:38:26.96M 2015-10-06T01:36:23.511Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.686 1503.4506 02:38:27.19M 2015-10-06T01:36:23.716Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.685 1503.4500 02:38:27.38M 2015-10-06T01:36:23.921Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.684 1503.4500 02:38:27.58M 2015-10-06T01:36:24.121Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.582 34.684 1503.4504 02:38:27.78M 2015-10-06T01:36:24.326Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.582 34.684 1503.4508 02:38:28.00M 2015-10-06T01:36:24.531Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.584 34.685 1503.4520 02:38:28.20M 2015-10-06T01:36:24.731Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.580 34.682 1503.4486 02:38:28.40M 2015-10-06T01:36:24.936Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.579 34.681 1503.4476 02:38:28.60M 2015-10-06T01:36:25.136Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.578 34.680 1503.4451 02:38:28.80M 2015-10-06T01:36:25.341Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.577 34.679 1503.4438 02:38:29.02M 2015-10-06T01:36:25.546Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.577 34.680 1503.4427 02:38:29.21M 2015-10-06T01:36:25.766Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.583 34.685 1503.4490 02:38:29.41M 2015-10-06T01:36:25.951Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.584 34.687 1503.4496 02:38:29.63M 2015-10-06T01:36:26.156Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.584 34.687 1503.4502 02:38:29.81M 2015-10-06T01:36:26.356Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.585 34.688 1503.4501 02:38:30.03M 2015-10-06T01:36:26.556Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.586 34.688 1503.4523 02:38:30.23M 2015-10-06T01:36:26.761Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.583 34.686 1503.4491 02:38:30.43M 2015-10-06T01:36:26.966Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.582 34.685 1503.4481 02:38:30.63M 2015-10-06T01:36:27.166Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.581 34.683 1503.4473 02:38:30.83M 2015-10-06T01:36:27.371Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.579 34.682 1503.4458 02:38:31.05M 2015-10-06T01:36:27.571Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.580 34.682 1503.4457 02:38:31.24M 2015-10-06T01:36:27.776Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.579 34.682 1503.4459 02:38:31.44M 2015-10-06T01:36:27.981Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.579 34.682 1503.4454 02:38:31.64M 2015-10-06T01:36:28.184Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.584 34.686 1503.4509 02:38:31.84M 2015-10-06T01:36:28.386Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.584 34.686 1503.4509 02:38:32.06M 2015-10-06T01:36:28.591Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.693 1503.4589 02:38:32.26M 2015-10-06T01:36:28.791Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.691 1503.4564 02:38:32.46M 2015-10-06T01:36:28.996Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.690 1503.4561 02:38:32.66M 2015-10-06T01:36:29.196Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.582 34.684 1503.4492 02:38:32.86M 2015-10-06T01:36:29.401Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.582 34.683 1503.4497 02:38:33.07M 2015-10-06T01:36:29.606Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.581 34.683 1503.4491 02:38:33.27M 2015-10-06T01:36:29.806Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.580 34.682 1503.4481 02:38:33.47M 2015-10-06T01:36:30.011Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.582 34.684 1503.4507 02:38:33.67M 2015-10-06T01:36:30.231Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.583 34.685 1503.4515 02:38:33.87M 2015-10-06T01:36:30.416Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4510 02:38:34.11M 2015-10-06T01:36:30.621Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4514 02:38:34.29M 2015-10-06T01:36:30.822Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.685 1503.4519 02:38:34.49M 2015-10-06T01:36:31.026Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4536 02:38:34.69M 2015-10-06T01:36:31.258Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4534 02:38:34.89M 2015-10-06T01:36:31.431Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.689 1503.4558 02:38:35.11M 2015-10-06T01:36:31.636Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4523 02:38:35.30M 2015-10-06T01:36:31.836Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4519 02:38:35.50M 2015-10-06T01:36:32.041Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.685 1503.4515 02:38:35.70M 2015-10-06T01:36:32.246Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.584 34.684 1503.4552 02:38:35.90M 2015-10-06T01:36:32.446Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.583 34.683 1503.4548 02:38:36.12M 2015-10-06T01:36:32.651Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.582 34.683 1503.4539 02:38:36.32M 2015-10-06T01:36:32.851Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.585 34.685 1503.4559 02:38:36.52M 2015-10-06T01:36:33.051Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4556 02:38:36.72M 2015-10-06T01:36:33.257Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4548 02:38:36.91M 2015-10-06T01:36:33.462Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4540 02:38:37.13M 2015-10-06T01:36:33.666Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.584 34.685 1503.4532 02:38:37.33M 2015-10-06T01:36:33.866Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.585 34.687 1503.4543 02:38:37.53M 2015-10-06T01:36:34.071Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.687 1503.4539 02:38:37.73M 2015-10-06T01:36:34.277Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.586 34.687 1503.4531 02:38:37.93M 2015-10-06T01:36:34.476Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4521 02:38:38.15M 2015-10-06T01:36:34.701Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.594 34.696 1503.4603 02:38:38.35M 2015-10-06T01:36:34.898Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.592 34.694 1503.4576 02:38:38.57M 2015-10-06T01:36:35.086Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.590 34.693 1503.4559 02:38:38.75M 2015-10-06T01:36:35.286Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.589 34.692 1503.4541 02:38:38.95M 2015-10-06T01:36:35.491Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.690 1503.4526 02:38:39.16M 2015-10-06T01:36:35.691Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.586 34.688 1503.4517 02:38:39.36M 2015-10-06T01:36:35.896Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.687 1503.4509 02:38:39.56M 2015-10-06T01:36:36.104Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.583 34.685 1503.4496 02:38:39.76M 2015-10-06T01:36:36.306Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.582 34.684 1503.4484 02:38:39.96M 2015-10-06T01:36:36.506Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.581 34.683 1503.4490 02:38:40.18M 2015-10-06T01:36:36.711Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.581 34.683 1503.4489 02:38:40.38M 2015-10-06T01:36:36.916Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.583 34.685 1503.4523 02:38:40.58M 2015-10-06T01:36:37.116Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.581 34.682 1503.4498 02:38:40.78M 2015-10-06T01:36:37.321Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.581 34.683 1503.4508 02:38:41.00M 2015-10-06T01:36:37.527Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.581 34.682 1503.4519 02:38:41.19M 2015-10-06T01:36:37.727Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.581 34.682 1503.4526 02:38:41.39M 2015-10-06T01:36:37.932Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.582 34.682 1503.4539 02:38:41.59M 2015-10-06T01:36:38.132Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.582 34.682 1503.4540 02:38:41.79M 2015-10-06T01:36:38.337Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.583 34.684 1503.4541 02:38:42.01M 2015-10-06T01:36:38.537Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4534 02:38:42.21M 2015-10-06T01:36:38.743Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.686 1503.4561 02:38:42.41M 2015-10-06T01:36:38.942Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4561 02:38:42.61M 2015-10-06T01:36:39.167Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.585 34.686 1503.4575 02:38:42.80M 2015-10-06T01:36:39.351Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4579 02:38:43.04M 2015-10-06T01:36:39.551Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4557 02:38:43.23M 2015-10-06T01:36:39.757Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.582 34.684 1503.4509 02:38:43.42M 2015-10-06T01:36:39.957Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.581 34.683 1503.4502 02:38:43.62M 2015-10-06T01:36:40.167Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.580 34.682 1503.4486 02:38:43.82M 2015-10-06T01:36:40.366Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.581 34.683 1503.4491 02:38:44.04M 2015-10-06T01:36:40.572Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.581 34.684 1503.4481 02:38:44.24M 2015-10-06T01:36:40.772Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.582 34.684 1503.4479 02:38:44.44M 2015-10-06T01:36:40.977Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.582 34.685 1503.4486 02:38:44.64M 2015-10-06T01:36:41.177Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.583 34.685 1503.4496 02:38:44.84M 2015-10-06T01:36:41.377Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.583 34.685 1503.4491 02:38:45.06M 2015-10-06T01:36:41.582Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.583 34.686 1503.4493 02:38:45.25M 2015-10-06T01:36:41.787Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.584 34.687 1503.4497 02:38:45.45M 2015-10-06T01:36:41.987Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.589 34.692 1503.4552 02:38:45.65M 2015-10-06T01:36:42.192Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.590 34.693 1503.4564 02:38:45.85M 2015-10-06T01:36:42.397Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.591 34.694 1503.4569 02:38:46.07M 2015-10-06T01:36:42.597Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.592 34.694 1503.4579 02:38:46.27M 2015-10-06T01:36:42.802Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.593 34.696 1503.4589 02:38:46.47M 2015-10-06T01:36:43.002Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.594 34.696 1503.4597 02:38:46.67M 2015-10-06T01:36:43.207Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.594 34.696 1503.4606 02:38:46.86M 2015-10-06T01:36:43.412Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.594 34.696 1503.4611 02:38:47.09M 2015-10-06T01:36:43.632Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.593 34.695 1503.4619 02:38:47.28M 2015-10-06T01:36:43.817Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.593 34.695 1503.4617 02:38:47.50M 2015-10-06T01:36:44.017Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.695 1503.4618 02:38:47.68M 2015-10-06T01:36:44.222Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.687 1503.4526 02:38:47.88M 2015-10-06T01:36:44.427Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.584 34.687 1503.4515 02:38:48.10M 2015-10-06T01:36:44.627Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.579 34.681 1503.4456 02:38:48.30M 2015-10-06T01:36:44.832Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.582 34.684 1503.4498 02:38:48.50M 2015-10-06T01:36:45.032Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.685 1503.4503 02:38:48.70M 2015-10-06T01:36:45.237Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.583 34.685 1503.4503 02:38:48.90M 2015-10-06T01:36:45.442Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.585 34.687 1503.4546 02:38:49.11M 2015-10-06T01:36:45.647Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.579 34.681 1503.4475 02:38:49.32M 2015-10-06T01:36:45.847Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.685 1503.4524 02:38:49.52M 2015-10-06T01:36:46.047Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.585 34.687 1503.4543 02:38:49.71M 2015-10-06T01:36:46.252Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.688 1503.4551 02:38:49.91M 2015-10-06T01:36:46.457Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.587 34.689 1503.4548 02:38:50.13M 2015-10-06T01:36:46.662Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.588 34.690 1503.4552 02:38:50.33M 2015-10-06T01:36:46.862Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.581 34.684 1503.4473 02:38:50.53M 2015-10-06T01:36:47.067Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.581 34.684 1503.4473 02:38:50.73M 2015-10-06T01:36:47.267Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.582 34.684 1503.4484 02:38:50.93M 2015-10-06T01:36:47.472Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.581 34.684 1503.4490 02:38:51.15M 2015-10-06T01:36:47.672Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.581 34.683 1503.4486 02:38:51.35M 2015-10-06T01:36:47.877Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4536 02:38:51.54M 2015-10-06T01:36:48.097Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.687 1503.4550 02:38:51.74M 2015-10-06T01:36:48.282Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.687 1503.4548 02:38:51.96M 2015-10-06T01:36:48.487Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4546 02:38:52.16M 2015-10-06T01:36:48.687Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4546 02:38:52.36M 2015-10-06T01:36:48.892Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.587 34.689 1503.4552 02:38:52.56M 2015-10-06T01:36:49.097Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.690 1503.4567 02:38:52.76M 2015-10-06T01:36:49.297Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.691 1503.4578 02:38:52.96M 2015-10-06T01:36:49.502Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.589 34.691 1503.4583 02:38:53.17M 2015-10-06T01:36:49.707Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.589 34.691 1503.4583 02:38:53.37M 2015-10-06T01:36:49.907Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.590 34.691 1503.4587 02:38:53.57M 2015-10-06T01:36:50.112Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.590 34.691 1503.4597 02:38:53.77M 2015-10-06T01:36:50.312Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.590 34.691 1503.4600 02:38:53.97M 2015-10-06T01:36:50.517Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.590 34.692 1503.4603 02:38:54.19M 2015-10-06T01:36:50.722Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.585 34.686 1503.4539 02:38:54.39M 2015-10-06T01:36:50.939Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4534 02:38:54.59M 2015-10-06T01:36:51.122Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4537 02:38:54.78M 2015-10-06T01:36:51.327Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4539 02:38:55.00M 2015-10-06T01:36:51.532Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4541 02:38:55.20M 2015-10-06T01:36:51.737Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.685 1503.4531 02:38:55.40M 2015-10-06T01:36:51.937Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.584 34.685 1503.4519 02:38:55.60M 2015-10-06T01:36:52.142Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.583 34.684 1503.4518 02:38:55.80M 2015-10-06T01:36:52.342Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.581 34.683 1503.4503 02:38:56.02M 2015-10-06T01:36:52.562Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.582 34.683 1503.4510 02:38:56.22M 2015-10-06T01:36:52.752Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.582 34.684 1503.4518 02:38:56.43M 2015-10-06T01:36:52.957Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.578 34.680 1503.4484 02:38:56.62M 2015-10-06T01:36:53.157Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.581 34.682 1503.4501 02:38:56.82M 2015-10-06T01:36:53.362Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.580 34.682 1503.4480 02:38:57.04M 2015-10-06T01:36:53.562Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.579 34.682 1503.4457 02:38:57.24M 2015-10-06T01:36:53.767Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.579 34.682 1503.4447 02:38:57.43M 2015-10-06T01:36:53.972Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.578 34.682 1503.4430 02:38:57.63M 2015-10-06T01:36:54.172Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.578 34.681 1503.4421 02:38:57.83M 2015-10-06T01:36:54.372Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.577 34.681 1503.4409 02:38:58.05M 2015-10-06T01:36:54.572Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.577 34.681 1503.4407 02:38:58.25M 2015-10-06T01:36:54.782Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.577 34.681 1503.4404 02:38:58.45M 2015-10-06T01:36:54.982Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.578 34.683 1503.4420 02:38:58.65M 2015-10-06T01:36:55.182Z|I-OCEAN7-304-XXXX| 26.72 13.972 41.579 34.683 1503.4432 02:38:58.85M 2015-10-06T01:36:55.387Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.580 34.684 1503.4438 02:38:59.06M 2015-10-06T01:36:55.592Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.582 34.685 1503.4453 02:38:59.26M 2015-10-06T01:36:55.792Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.583 34.686 1503.4459 02:38:59.46M 2015-10-06T01:36:55.997Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.583 34.687 1503.4471 02:38:59.66M 2015-10-06T01:36:56.197Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.584 34.688 1503.4482 02:38:59.86M 2015-10-06T01:36:56.407Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.585 34.689 1503.4490 02:39:00.08M 2015-10-06T01:36:56.607Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.586 34.689 1503.4500 02:39:00.28M 2015-10-06T01:36:56.807Z|I-OCEAN7-304-XXXX| 26.70 13.972 41.587 34.690 1503.4518 02:39:00.48M 2015-10-06T01:36:57.027Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.587 34.690 1503.4529 02:39:00.67M 2015-10-06T01:36:57.217Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.588 34.691 1503.4540 02:39:00.89M 2015-10-06T01:36:57.417Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.589 34.691 1503.4539 02:39:01.09M 2015-10-06T01:36:57.622Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.588 34.691 1503.4540 02:39:01.29M 2015-10-06T01:36:57.827Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.588 34.690 1503.4545 02:39:01.49M 2015-10-06T01:36:58.027Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.587 34.689 1503.4543 02:39:01.69M 2015-10-06T01:36:58.232Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.587 34.689 1503.4535 02:39:01.89M 2015-10-06T01:36:58.458Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.587 34.689 1503.4535 02:39:02.11M 2015-10-06T01:36:58.659Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.586 34.688 1503.4529 02:39:02.31M 2015-10-06T01:36:58.842Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4518 02:39:02.51M 2015-10-06T01:36:59.042Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.585 34.688 1503.4513 02:39:02.71M 2015-10-06T01:36:59.247Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.585 34.688 1503.4524 02:39:02.91M 2015-10-06T01:36:59.447Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.585 34.687 1503.4526 02:39:03.12M 2015-10-06T01:36:59.658Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.585 34.687 1503.4540 02:39:03.32M 2015-10-06T01:36:59.852Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.584 34.686 1503.4539 02:39:03.52M