2015-10-06T01:35:00.072Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.686 1503.4608 02:37:03.73M 2015-10-06T01:35:00.272Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.587 34.686 1503.4602 02:37:03.93M 2015-10-06T01:35:00.472Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.690 1503.4640 02:37:04.14M 2015-10-06T01:35:00.677Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4639 02:37:04.34M 2015-10-06T01:35:00.897Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4637 02:37:04.54M 2015-10-06T01:35:01.082Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4630 02:37:04.76M 2015-10-06T01:35:01.287Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4624 02:37:04.94M 2015-10-06T01:35:01.492Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.591 34.691 1503.4623 02:37:05.16M 2015-10-06T01:35:01.692Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.592 34.692 1503.4642 02:37:05.36M 2015-10-06T01:35:01.897Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.593 34.693 1503.4648 02:37:05.56M 2015-10-06T01:35:02.138Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.593 34.693 1503.4644 02:37:05.76M 2015-10-06T01:35:02.302Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4639 02:37:05.96M 2015-10-06T01:35:02.507Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4637 02:37:06.17M 2015-10-06T01:35:02.707Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.591 34.692 1503.4639 02:37:06.38M 2015-10-06T01:35:02.912Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.591 34.691 1503.4629 02:37:06.57M 2015-10-06T01:35:03.112Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.591 34.691 1503.4623 02:37:06.77M 2015-10-06T01:35:03.318Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.691 1503.4615 02:37:06.97M 2015-10-06T01:35:03.518Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.690 1503.4619 02:37:07.19M 2015-10-06T01:35:03.722Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.690 1503.4618 02:37:07.39M 2015-10-06T01:35:03.927Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.690 1503.4619 02:37:07.59M 2015-10-06T01:35:04.138Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.689 1503.4618 02:37:07.79M 2015-10-06T01:35:04.338Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.689 1503.4608 02:37:08.01M 2015-10-06T01:35:04.532Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.589 34.690 1503.4596 02:37:08.21M 2015-10-06T01:35:04.737Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4595 02:37:08.40M 2015-10-06T01:35:04.942Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4587 02:37:08.60M 2015-10-06T01:35:05.148Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.688 1503.4561 02:37:08.80M 2015-10-06T01:35:05.362Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.587 34.689 1503.4546 02:37:09.02M 2015-10-06T01:35:05.553Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.688 1503.4545 02:37:09.23M 2015-10-06T01:35:05.753Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.586 34.688 1503.4539 02:37:09.42M 2015-10-06T01:35:05.957Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4536 02:37:09.62M 2015-10-06T01:35:06.158Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.584 34.686 1503.4539 02:37:09.82M 2015-10-06T01:35:06.378Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4528 02:37:10.03M 2015-10-06T01:35:06.568Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.688 1503.4576 02:37:10.23M 2015-10-06T01:35:06.772Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4554 02:37:10.43M 2015-10-06T01:35:06.972Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4547 02:37:10.63M 2015-10-06T01:35:07.172Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4550 02:37:10.83M 2015-10-06T01:35:07.377Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.688 1503.4553 02:37:11.05M 2015-10-06T01:35:07.578Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.688 1503.4554 02:37:11.25M 2015-10-06T01:35:07.783Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.687 1503.4546 02:37:11.45M 2015-10-06T01:35:08.018Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.687 1503.4539 02:37:11.65M 2015-10-06T01:35:08.193Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.687 1503.4534 02:37:11.84M 2015-10-06T01:35:08.393Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.585 34.687 1503.4547 02:37:12.07M 2015-10-06T01:35:08.598Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.584 34.686 1503.4543 02:37:12.26M 2015-10-06T01:35:08.798Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.584 34.685 1503.4537 02:37:12.46M 2015-10-06T01:35:09.003Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.584 34.685 1503.4536 02:37:12.66M 2015-10-06T01:35:09.208Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4550 02:37:12.86M 2015-10-06T01:35:09.408Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.586 34.687 1503.4554 02:37:13.08M 2015-10-06T01:35:09.613Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.586 34.687 1503.4559 02:37:13.28M 2015-10-06T01:35:09.833Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.586 34.687 1503.4568 02:37:13.48M 2015-10-06T01:35:10.018Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.684 1503.4628 02:37:13.70M 2015-10-06T01:35:10.218Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4620 02:37:13.88M 2015-10-06T01:35:10.423Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.584 34.682 1503.4617 02:37:14.09M 2015-10-06T01:35:10.658Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.584 34.682 1503.4613 02:37:14.29M 2015-10-06T01:35:10.833Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.583 34.681 1503.4613 02:37:14.49M 2015-10-06T01:35:11.033Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.681 1503.4615 02:37:14.69M 2015-10-06T01:35:11.238Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.587 34.684 1503.4656 02:37:14.89M 2015-10-06T01:35:11.438Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.588 34.685 1503.4667 02:37:15.11M 2015-10-06T01:35:11.643Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.589 34.687 1503.4662 02:37:15.31M 2015-10-06T01:35:11.843Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.590 34.688 1503.4673 02:37:15.51M 2015-10-06T01:35:12.048Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.592 34.690 1503.4680 02:37:15.70M 2015-10-06T01:35:12.253Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.593 34.692 1503.4688 02:37:15.91M 2015-10-06T01:35:12.453Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.594 34.693 1503.4692 02:37:16.13M 2015-10-06T01:35:12.658Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.594 34.693 1503.4686 02:37:16.32M 2015-10-06T01:35:12.858Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.594 34.693 1503.4679 02:37:16.52M 2015-10-06T01:35:13.064Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.693 1503.4667 02:37:16.72M 2015-10-06T01:35:13.268Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.593 34.693 1503.4651 02:37:16.92M 2015-10-06T01:35:13.468Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.593 34.693 1503.4645 02:37:17.14M 2015-10-06T01:35:13.673Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4586 02:37:17.34M 2015-10-06T01:35:13.873Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.586 34.687 1503.4579 02:37:17.54M 2015-10-06T01:35:14.078Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.585 34.686 1503.4567 02:37:17.74M 2015-10-06T01:35:14.298Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.585 34.685 1503.4569 02:37:17.93M 2015-10-06T01:35:14.483Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.584 34.685 1503.4565 02:37:18.17M 2015-10-06T01:35:14.688Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.584 34.684 1503.4559 02:37:18.35M 2015-10-06T01:35:14.888Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.583 34.684 1503.4554 02:37:18.55M 2015-10-06T01:35:15.093Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.583 34.684 1503.4548 02:37:18.75M 2015-10-06T01:35:15.298Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.583 34.684 1503.4551 02:37:18.95M 2015-10-06T01:35:15.498Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4542 02:37:19.17M 2015-10-06T01:35:15.703Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4532 02:37:19.37M 2015-10-06T01:35:15.903Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.583 34.684 1503.4535 02:37:19.57M 2015-10-06T01:35:16.108Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4540 02:37:19.76M 2015-10-06T01:35:16.338Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4546 02:37:19.96M 2015-10-06T01:35:16.513Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4552 02:37:20.18M 2015-10-06T01:35:16.718Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4557 02:37:20.38M 2015-10-06T01:35:16.923Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.688 1503.4564 02:37:20.58M 2015-10-06T01:35:17.123Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.588 34.689 1503.4562 02:37:20.78M 2015-10-06T01:35:17.328Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.588 34.690 1503.4574 02:37:21.00M 2015-10-06T01:35:17.528Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.589 34.690 1503.4583 02:37:21.20M 2015-10-06T01:35:17.733Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.690 1503.4592 02:37:21.40M 2015-10-06T01:35:17.938Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.689 1503.4597 02:37:21.60M 2015-10-06T01:35:18.138Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.588 34.689 1503.4600 02:37:21.80M 2015-10-06T01:35:18.338Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.688 1503.4592 02:37:22.02M 2015-10-06T01:35:18.543Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.688 1503.4600 02:37:22.21M 2015-10-06T01:35:18.763Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.588 34.688 1503.4608 02:37:22.41M 2015-10-06T01:35:18.948Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.588 34.688 1503.4613 02:37:22.63M 2015-10-06T01:35:19.153Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.588 34.688 1503.4613 02:37:22.81M 2015-10-06T01:35:19.358Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4611 02:37:23.03M 2015-10-06T01:35:19.558Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4604 02:37:23.23M 2015-10-06T01:35:19.763Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.687 1503.4602 02:37:23.43M 2015-10-06T01:35:19.963Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.687 1503.4602 02:37:23.63M 2015-10-06T01:35:20.168Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.686 1503.4603 02:37:23.82M 2015-10-06T01:35:20.378Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4600 02:37:24.05M 2015-10-06T01:35:20.573Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.586 34.685 1503.4595 02:37:24.24M 2015-10-06T01:35:20.818Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4587 02:37:24.44M 2015-10-06T01:35:20.983Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4581 02:37:24.64M 2015-10-06T01:35:21.183Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.687 1503.4584 02:37:24.84M 2015-10-06T01:35:21.418Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.688 1503.4589 02:37:25.06M 2015-10-06T01:35:21.588Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.688 1503.4596 02:37:25.26M 2015-10-06T01:35:21.793Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.689 1503.4597 02:37:25.46M 2015-10-06T01:35:21.993Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4598 02:37:25.66M 2015-10-06T01:35:22.198Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4596 02:37:25.85M 2015-10-06T01:35:22.418Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4598 02:37:26.07M 2015-10-06T01:35:22.603Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4609 02:37:26.27M 2015-10-06T01:35:22.808Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.586 34.688 1503.4551 02:37:26.47M 2015-10-06T01:35:23.008Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.688 1503.4554 02:37:26.67M 2015-10-06T01:35:23.233Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.585 34.687 1503.4551 02:37:26.87M 2015-10-06T01:35:23.418Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.585 34.686 1503.4543 02:37:27.11M 2015-10-06T01:35:23.623Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.584 34.686 1503.4537 02:37:27.29M 2015-10-06T01:35:23.823Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4526 02:37:27.49M 2015-10-06T01:35:24.023Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4526 02:37:27.68M 2015-10-06T01:35:24.228Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.584 34.687 1503.4517 02:37:27.88M 2015-10-06T01:35:24.433Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.585 34.687 1503.4519 02:37:28.10M 2015-10-06T01:35:24.633Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.585 34.687 1503.4517 02:37:28.30M 2015-10-06T01:35:24.838Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.585 34.687 1503.4525 02:37:28.50M 2015-10-06T01:35:25.043Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.586 34.687 1503.4536 02:37:28.70M 2015-10-06T01:35:25.248Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4554 02:37:28.90M 2015-10-06T01:35:25.448Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.587 34.688 1503.4574 02:37:29.12M 2015-10-06T01:35:25.648Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4570 02:37:29.32M 2015-10-06T01:35:25.853Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4581 02:37:29.51M 2015-10-06T01:35:26.058Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.689 1503.4600 02:37:29.71M 2015-10-06T01:35:26.263Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.690 1503.4609 02:37:29.91M 2015-10-06T01:35:26.463Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.585 34.686 1503.4572 02:37:30.13M 2015-10-06T01:35:26.663Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.585 34.686 1503.4574 02:37:30.33M 2015-10-06T01:35:26.868Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.585 34.685 1503.4573 02:37:30.53M 2015-10-06T01:35:27.068Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.575 34.676 1503.4468 02:37:30.73M 2015-10-06T01:35:27.278Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.574 34.675 1503.4458 02:37:30.93M 2015-10-06T01:35:27.478Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.562 34.663 1503.4325 02:37:31.15M 2015-10-06T01:35:27.699Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.560 34.662 1503.4303 02:37:31.35M 2015-10-06T01:35:27.883Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.542 34.645 1503.4098 02:37:31.56M 2015-10-06T01:35:28.088Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.540 34.644 1503.4069 02:37:31.75M 2015-10-06T01:35:28.294Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.539 34.643 1503.4045 02:37:31.95M 2015-10-06T01:35:28.493Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.540 34.644 1503.4064 02:37:32.16M 2015-10-06T01:35:28.699Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.542 34.646 1503.4077 02:37:32.36M 2015-10-06T01:35:28.898Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.544 34.648 1503.4098 02:37:32.56M 2015-10-06T01:35:29.103Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.548 34.652 1503.4139 02:37:32.76M 2015-10-06T01:35:29.308Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.539 34.644 1503.4038 02:37:32.96M 2015-10-06T01:35:29.503Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.538 34.643 1503.4021 02:37:33.18M 2015-10-06T01:35:29.708Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.537 34.642 1503.4004 02:37:33.37M 2015-10-06T01:35:29.913Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.536 34.641 1503.3989 02:37:33.57M 2015-10-06T01:35:30.139Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.523 34.629 1503.3845 02:37:33.77M 2015-10-06T01:35:30.319Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.488 34.596 1503.3459 02:37:33.97M 2015-10-06T01:35:30.523Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.487 34.596 1503.3457 02:37:34.19M 2015-10-06T01:35:30.728Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.487 34.596 1503.3441 02:37:34.39M 2015-10-06T01:35:30.928Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.486 34.595 1503.3436 02:37:34.59M 2015-10-06T01:35:31.133Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.485 34.595 1503.3428 02:37:34.79M 2015-10-06T01:35:31.333Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.485 34.594 1503.3424 02:37:35.01M 2015-10-06T01:35:31.539Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.485 34.594 1503.3418 02:37:35.21M 2015-10-06T01:35:31.739Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.488 34.597 1503.3466 02:37:35.41M 2015-10-06T01:35:31.944Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.488 34.597 1503.3468 02:37:35.61M 2015-10-06T01:35:32.164Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.488 34.597 1503.3470 02:37:35.80M 2015-10-06T01:35:32.349Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.489 34.598 1503.3484 02:37:36.04M 2015-10-06T01:35:32.554Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.491 34.599 1503.3499 02:37:36.22M 2015-10-06T01:35:32.754Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.505 34.612 1503.3647 02:37:36.42M 2015-10-06T01:35:32.959Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.507 34.614 1503.3669 02:37:36.62M 2015-10-06T01:35:33.164Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.550 34.654 1503.4142 02:37:36.82M 2015-10-06T01:35:33.364Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.570 34.673 1503.4366 02:37:37.04M 2015-10-06T01:35:33.569Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.570 34.673 1503.4373 02:37:37.24M 2015-10-06T01:35:33.774Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.571 34.674 1503.4381 02:37:37.44M 2015-10-06T01:35:33.974Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4524 02:37:37.64M 2015-10-06T01:35:34.179Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4546 02:37:37.83M 2015-10-06T01:35:34.379Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.689 1503.4569 02:37:38.05M 2015-10-06T01:35:34.584Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.690 1503.4592 02:37:38.25M 2015-10-06T01:35:34.784Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.591 34.691 1503.4603 02:37:38.45M 2015-10-06T01:35:34.989Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.591 34.692 1503.4611 02:37:38.65M 2015-10-06T01:35:35.194Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.596 34.696 1503.4658 02:37:38.85M 2015-10-06T01:35:35.394Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.596 34.696 1503.4666 02:37:39.07M 2015-10-06T01:35:35.599Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.696 1503.4667 02:37:39.27M 2015-10-06T01:35:35.804Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.595 34.696 1503.4662 02:37:39.47M 2015-10-06T01:35:36.004Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.595 34.696 1503.4652 02:37:39.67M 2015-10-06T01:35:36.209Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.595 34.696 1503.4652 02:37:39.86M 2015-10-06T01:35:36.409Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.595 34.696 1503.4651 02:37:40.08M 2015-10-06T01:35:36.629Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.688 1503.4564 02:37:40.28M 2015-10-06T01:35:36.819Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.687 1503.4557 02:37:40.50M 2015-10-06T01:35:37.024Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4559 02:37:40.68M 2015-10-06T01:35:37.224Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.585 34.686 1503.4552 02:37:40.88M 2015-10-06T01:35:37.429Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.685 1503.4539 02:37:41.10M 2015-10-06T01:35:37.629Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.582 34.683 1503.4526 02:37:41.30M 2015-10-06T01:35:37.834Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.579 34.681 1503.4490 02:37:41.50M 2015-10-06T01:35:38.039Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.579 34.681 1503.4490 02:37:41.70M 2015-10-06T01:35:38.239Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.579 34.680 1503.4503 02:37:41.90M 2015-10-06T01:35:38.439Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.579 34.680 1503.4506 02:37:42.11M 2015-10-06T01:35:38.644Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.579 34.680 1503.4504 02:37:42.31M 2015-10-06T01:35:38.844Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.579 34.680 1503.4513 02:37:42.51M 2015-10-06T01:35:39.049Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.580 34.680 1503.4531 02:37:42.71M 2015-10-06T01:35:39.254Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.582 34.682 1503.4542 02:37:42.91M 2015-10-06T01:35:39.459Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.582 34.682 1503.4542 02:37:43.13M 2015-10-06T01:35:39.659Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.582 34.683 1503.4535 02:37:43.33M 2015-10-06T01:35:39.864Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.583 34.683 1503.4540 02:37:43.53M 2015-10-06T01:35:40.064Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.584 34.684 1503.4551 02:37:43.72M 2015-10-06T01:35:40.269Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.584 34.684 1503.4564 02:37:43.92M 2015-10-06T01:35:40.474Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4567 02:37:44.14M 2015-10-06T01:35:40.674Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4573 02:37:44.34M 2015-10-06T01:35:40.879Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.686 1503.4574 02:37:44.54M 2015-10-06T01:35:41.094Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.687 1503.4580 02:37:44.74M 2015-10-06T01:35:41.284Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.688 1503.4580 02:37:44.95M 2015-10-06T01:35:41.484Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.689 1503.4573 02:37:45.16M 2015-10-06T01:35:41.689Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4583 02:37:45.36M 2015-10-06T01:35:41.894Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.690 1503.4598 02:37:45.56M 2015-10-06T01:35:42.094Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4611 02:37:45.75M 2015-10-06T01:35:42.299Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.690 1503.4614 02:37:45.95M 2015-10-06T01:35:42.504Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.589 34.689 1503.4613 02:37:46.17M 2015-10-06T01:35:42.704Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4618 02:37:46.37M 2015-10-06T01:35:42.909Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.590 34.690 1503.4624 02:37:46.57M 2015-10-06T01:35:43.114Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.690 1503.4624 02:37:46.77M 2015-10-06T01:35:43.314Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4614 02:37:46.97M 2015-10-06T01:35:43.519Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4611 02:37:47.19M 2015-10-06T01:35:43.719Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4606 02:37:47.39M 2015-10-06T01:35:43.924Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4608 02:37:47.59M 2015-10-06T01:35:44.124Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.689 1503.4601 02:37:47.79M 2015-10-06T01:35:44.329Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.589 34.689 1503.4597 02:37:48.00M 2015-10-06T01:35:44.534Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.589 34.689 1503.4592 02:37:48.20M 2015-10-06T01:35:44.738Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4595 02:37:48.40M 2015-10-06T01:35:44.979Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4584 02:37:48.60M 2015-10-06T01:35:45.139Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4578 02:37:48.80M 2015-10-06T01:35:45.344Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.688 1503.4581 02:37:49.02M 2015-10-06T01:35:45.564Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.592 34.693 1503.4634 02:37:49.22M 2015-10-06T01:35:45.749Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.593 34.693 1503.4640 02:37:49.43M 2015-10-06T01:35:45.949Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.593 34.693 1503.4633 02:37:49.61M 2015-10-06T01:35:46.159Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.592 34.693 1503.4613 02:37:49.81M 2015-10-06T01:35:46.359Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4613 02:37:50.03M 2015-10-06T01:35:46.564Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.592 34.693 1503.4614 02:37:50.23M 2015-10-06T01:35:46.764Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.592 34.693 1503.4619 02:37:50.43M 2015-10-06T01:35:46.969Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.592 34.694 1503.4615 02:37:50.63M 2015-10-06T01:35:47.169Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.592 34.693 1503.4613 02:37:50.83M 2015-10-06T01:35:47.374Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.591 34.692 1503.4604 02:37:51.05M 2015-10-06T01:35:47.581Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.590 34.691 1503.4596 02:37:51.25M 2015-10-06T01:35:47.780Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.589 34.690 1503.4595 02:37:51.45M 2015-10-06T01:35:47.984Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.589 34.690 1503.4587 02:37:51.64M 2015-10-06T01:35:48.184Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.589 34.690 1503.4583 02:37:51.84M 2015-10-06T01:35:48.389Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.589 34.690 1503.4587 02:37:52.06M 2015-10-06T01:35:48.594Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.588 34.690 1503.4580 02:37:52.26M 2015-10-06T01:35:48.794Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.588 34.689 1503.4585 02:37:52.46M 2015-10-06T01:35:48.999Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.588 34.689 1503.4597 02:37:52.66M 2015-10-06T01:35:49.199Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.689 1503.4615 02:37:52.86M 2015-10-06T01:35:49.404Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.590 34.692 1503.4585 02:37:53.08M 2015-10-06T01:35:49.609Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.585 34.688 1503.4532 02:37:53.28M 2015-10-06T01:35:49.809Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.585 34.688 1503.4530 02:37:53.47M 2015-10-06T01:35:50.029Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.585 34.688 1503.4523 02:37:53.67M 2015-10-06T01:35:50.214Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.584 34.687 1503.4504 02:37:53.89M 2015-10-06T01:35:50.419Z|I-OCEAN7-304-XXXX| 26.72 13.973 41.584 34.687 1503.4493 02:37:54.09M 2015-10-06T01:35:50.624Z|I-OCEAN7-304-XXXX| 26.71 13.972 41.583 34.686 1503.4480 02:37:54.29M 2015-10-06T01:35:50.824Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.582 34.686 1503.4458 02:37:54.49M 2015-10-06T01:35:51.029Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.580 34.684 1503.4446 02:37:54.69M 2015-10-06T01:35:51.234Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.580 34.683 1503.4443 02:37:54.89M 2015-10-06T01:35:51.434Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.579 34.682 1503.4446 02:37:55.11M 2015-10-06T01:35:51.639Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.579 34.682 1503.4448 02:37:55.31M 2015-10-06T01:35:51.840Z|I-OCEAN7-304-XXXX| 26.67 13.973 41.579 34.682 1503.4457 02:37:55.50M 2015-10-06T01:35:52.044Z|I-OCEAN7-304-XXXX| 26.67 13.974 41.580 34.683 1503.4470 02:37:55.70M 2015-10-06T01:35:52.244Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.581 34.683 1503.4492 02:37:55.90M 2015-10-06T01:35:52.449Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.583 34.684 1503.4515 02:37:56.12M 2015-10-06T01:35:52.650Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.584 34.685 1503.4534 02:37:56.32M 2015-10-06T01:35:52.861Z|I-OCEAN7-304-XXXX| 26.65 13.975 41.584 34.685 1503.4546 02:37:56.52M 2015-10-06T01:35:53.060Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.588 34.688 1503.4585 02:37:56.72M 2015-10-06T01:35:53.265Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4594 02:37:56.92M 2015-10-06T01:35:53.465Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.689 1503.4603 02:37:57.14M 2015-10-06T01:35:53.665Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.689 1503.4604 02:37:57.34M 2015-10-06T01:35:53.870Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.588 34.688 1503.4595 02:37:57.53M 2015-10-06T01:35:54.074Z|I-OCEAN7-304-XXXX| 26.63 13.976 41.588 34.688 1503.4590 02:37:57.73M 2015-10-06T01:35:54.280Z|I-OCEAN7-304-XXXX| 26.64 13.975 41.588 34.689 1503.4591 02:37:57.93M 2015-10-06T01:35:54.495Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.589 34.689 1503.4595 02:37:58.15M 2015-10-06T01:35:54.685Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4594 02:37:58.37M 2015-10-06T01:35:54.885Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4589 02:37:58.55M 2015-10-06T01:35:55.090Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.688 1503.4581 02:37:58.75M 2015-10-06T01:35:55.290Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4565 02:37:58.95M 2015-10-06T01:35:55.495Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.586 34.687 1503.4550 02:37:59.17M 2015-10-06T01:35:55.700Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.585 34.687 1503.4530 02:37:59.37M 2015-10-06T01:35:55.902Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4517 02:37:59.57M 2015-10-06T01:35:56.105Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4518 02:37:59.76M 2015-10-06T01:35:56.310Z|I-OCEAN7-304-XXXX| 26.71 13.973 41.592 34.694 1503.4602 02:37:59.96M 2015-10-06T01:35:56.510Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.589 34.691 1503.4559 02:38:00.18M 2015-10-06T01:35:56.710Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.589 34.692 1503.4563 02:38:00.38M 2015-10-06T01:35:56.938Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.590 34.692 1503.4572 02:38:00.58M 2015-10-06T01:35:57.120Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.591 34.693 1503.4581 02:38:00.78M 2015-10-06T01:35:57.320Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.592 34.694 1503.4596 02:38:01.00M 2015-10-06T01:35:57.525Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.592 34.694 1503.4609 02:38:01.20M 2015-10-06T01:35:57.730Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.593 34.694 1503.4613 02:38:01.40M 2015-10-06T01:35:57.938Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.593 34.695 1503.4612 02:38:01.59M 2015-10-06T01:35:58.135Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.593 34.695 1503.4611 02:38:01.79M 2015-10-06T01:35:58.340Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.593 34.694 1503.4604 02:38:02.01M 2015-10-06T01:35:58.542Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.593 34.694 1503.4609 02:38:02.21M 2015-10-06T01:35:58.745Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.694 1503.4613 02:38:02.41M 2015-10-06T01:35:58.965Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.592 34.693 1503.4603 02:38:02.61M 2015-10-06T01:35:59.145Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.693 1503.4594 02:38:02.83M 2015-10-06T01:35:59.350Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.692 1503.4590 02:38:03.02M 2015-10-06T01:35:59.555Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.590 34.691 1503.4579 02:38:03.22M 2015-10-06T01:35:59.755Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.589 34.690 1503.4570 02:38:03.42M 2015-10-06T01:35:59.965Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.591 34.693 1503.4603 02:38:03.62M