2015-10-06T01:34:00.175Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.582 34.682 1503.4537 02:36:03.83M 2015-10-06T01:34:00.380Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.582 34.682 1503.4545 02:36:04.05M 2015-10-06T01:34:00.582Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.583 34.683 1503.4559 02:36:04.25M 2015-10-06T01:34:00.785Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.584 34.684 1503.4574 02:36:04.45M 2015-10-06T01:34:00.990Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.584 34.684 1503.4576 02:36:04.64M 2015-10-06T01:34:01.190Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.590 34.689 1503.4633 02:36:04.85M 2015-10-06T01:34:01.395Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.690 1503.4636 02:36:05.06M 2015-10-06T01:34:01.600Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.690 1503.4637 02:36:05.26M 2015-10-06T01:34:01.800Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.585 34.685 1503.4565 02:36:05.46M 2015-10-06T01:34:02.000Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.584 34.684 1503.4550 02:36:05.66M 2015-10-06T01:34:02.210Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.584 34.685 1503.4558 02:36:05.86M 2015-10-06T01:34:02.410Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4557 02:36:06.08M 2015-10-06T01:34:02.610Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.686 1503.4572 02:36:06.28M 2015-10-06T01:34:02.830Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.687 1503.4576 02:36:06.48M 2015-10-06T01:34:03.020Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4584 02:36:06.69M 2015-10-06T01:34:03.222Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.690 1503.4606 02:36:06.88M 2015-10-06T01:34:03.425Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.690 1503.4603 02:36:07.09M 2015-10-06T01:34:03.625Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.691 1503.4607 02:36:07.29M 2015-10-06T01:34:03.858Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.691 1503.4609 02:36:07.49M 2015-10-06T01:34:04.035Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.691 1503.4611 02:36:07.69M 2015-10-06T01:34:04.235Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4611 02:36:07.89M 2015-10-06T01:34:04.440Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4607 02:36:08.11M 2015-10-06T01:34:04.645Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4608 02:36:08.31M 2015-10-06T01:34:04.845Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.690 1503.4609 02:36:08.51M 2015-10-06T01:34:05.050Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.690 1503.4617 02:36:08.70M 2015-10-06T01:34:05.250Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.690 1503.4615 02:36:08.90M 2015-10-06T01:34:05.458Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.690 1503.4620 02:36:09.12M 2015-10-06T01:34:05.660Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.690 1503.4614 02:36:09.32M 2015-10-06T01:34:05.863Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.589 34.688 1503.4653 02:36:09.52M 2015-10-06T01:34:06.065Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4614 02:36:09.72M 2015-10-06T01:34:06.270Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.588 34.689 1503.4607 02:36:09.92M 2015-10-06T01:34:06.470Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.589 34.688 1503.4646 02:36:10.14M 2015-10-06T01:34:06.670Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.588 34.687 1503.4650 02:36:10.33M 2015-10-06T01:34:06.875Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.588 34.687 1503.4661 02:36:10.53M 2015-10-06T01:34:07.075Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.588 34.686 1503.4653 02:36:10.73M 2015-10-06T01:34:07.302Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.685 1503.4662 02:36:10.93M 2015-10-06T01:34:07.485Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.685 1503.4669 02:36:11.17M 2015-10-06T01:34:07.685Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.587 34.685 1503.4663 02:36:11.35M 2015-10-06T01:34:07.890Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.587 34.685 1503.4655 02:36:11.55M 2015-10-06T01:34:08.095Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.587 34.686 1503.4639 02:36:11.75M 2015-10-06T01:34:08.300Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.686 1503.4628 02:36:11.95M 2015-10-06T01:34:08.502Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.687 1503.4630 02:36:12.17M 2015-10-06T01:34:08.705Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.689 1503.4625 02:36:12.37M 2015-10-06T01:34:08.905Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.690 1503.4626 02:36:12.57M 2015-10-06T01:34:09.110Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4635 02:36:12.77M 2015-10-06T01:34:09.310Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4630 02:36:12.96M 2015-10-06T01:34:09.538Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.692 1503.4622 02:36:13.18M 2015-10-06T01:34:09.739Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4623 02:36:13.38M 2015-10-06T01:34:09.920Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4615 02:36:13.58M 2015-10-06T01:34:10.125Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4619 02:36:13.78M 2015-10-06T01:34:10.325Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4617 02:36:14.00M 2015-10-06T01:34:10.530Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4614 02:36:14.20M 2015-10-06T01:34:10.735Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.591 34.692 1503.4617 02:36:14.40M 2015-10-06T01:34:10.935Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.591 34.692 1503.4615 02:36:14.59M 2015-10-06T01:34:11.142Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4613 02:36:14.79M 2015-10-06T01:34:11.341Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.590 34.689 1503.4655 02:36:15.01M 2015-10-06T01:34:11.569Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.590 34.688 1503.4655 02:36:15.21M 2015-10-06T01:34:11.765Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.688 1503.4652 02:36:15.41M 2015-10-06T01:34:11.950Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.589 34.687 1503.4648 02:36:15.63M 2015-10-06T01:34:12.155Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.588 34.686 1503.4648 02:36:15.81M 2015-10-06T01:34:12.355Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4647 02:36:16.03M 2015-10-06T01:34:12.560Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4645 02:36:16.23M 2015-10-06T01:34:12.765Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.588 34.686 1503.4636 02:36:16.42M 2015-10-06T01:34:12.970Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.588 34.686 1503.4633 02:36:16.62M 2015-10-06T01:34:13.170Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4637 02:36:16.82M 2015-10-06T01:34:13.375Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4639 02:36:17.04M 2015-10-06T01:34:13.575Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.687 1503.4635 02:36:17.24M 2015-10-06T01:34:13.775Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.687 1503.4630 02:36:17.44M 2015-10-06T01:34:13.985Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.588 34.687 1503.4631 02:36:17.64M 2015-10-06T01:34:14.185Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.588 34.687 1503.4628 02:36:17.84M 2015-10-06T01:34:14.390Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.686 1503.4609 02:36:18.06M 2015-10-06T01:34:14.590Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.685 1503.4597 02:36:18.26M 2015-10-06T01:34:14.795Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.585 34.685 1503.4579 02:36:18.46M 2015-10-06T01:34:14.995Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.691 1503.4647 02:36:18.65M 2015-10-06T01:34:15.200Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.591 34.691 1503.4642 02:36:18.85M 2015-10-06T01:34:15.400Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4634 02:36:19.07M 2015-10-06T01:34:15.605Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.689 1503.4626 02:36:19.27M 2015-10-06T01:34:15.810Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.589 34.688 1503.4620 02:36:19.47M 2015-10-06T01:34:16.015Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.688 1503.4613 02:36:19.67M 2015-10-06T01:34:16.230Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4600 02:36:19.87M 2015-10-06T01:34:16.422Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.687 1503.4592 02:36:20.10M 2015-10-06T01:34:16.621Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4584 02:36:20.29M 2015-10-06T01:34:16.825Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.587 34.687 1503.4594 02:36:20.48M 2015-10-06T01:34:17.025Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.688 1503.4597 02:36:20.68M 2015-10-06T01:34:17.230Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4613 02:36:20.88M 2015-10-06T01:34:17.435Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4617 02:36:21.10M 2015-10-06T01:34:17.635Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.691 1503.4622 02:36:21.30M 2015-10-06T01:34:17.840Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.691 1503.4624 02:36:21.50M 2015-10-06T01:34:18.045Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4625 02:36:21.70M 2015-10-06T01:34:18.245Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.692 1503.4624 02:36:21.90M 2015-10-06T01:34:18.451Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.692 1503.4625 02:36:22.12M 2015-10-06T01:34:18.651Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.692 1503.4629 02:36:22.32M 2015-10-06T01:34:18.856Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.592 34.692 1503.4626 02:36:22.51M 2015-10-06T01:34:19.055Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4655 02:36:22.71M 2015-10-06T01:34:19.261Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.691 1503.4653 02:36:22.91M 2015-10-06T01:34:19.460Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4655 02:36:23.13M 2015-10-06T01:34:19.666Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.591 34.691 1503.4653 02:36:23.33M 2015-10-06T01:34:19.870Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.690 1503.4652 02:36:23.53M 2015-10-06T01:34:20.070Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.690 1503.4639 02:36:23.73M 2015-10-06T01:34:20.276Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.688 1503.4633 02:36:23.93M 2015-10-06T01:34:20.480Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.588 34.686 1503.4663 02:36:24.15M 2015-10-06T01:34:20.701Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.588 34.685 1503.4656 02:36:24.35M 2015-10-06T01:34:20.899Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.588 34.686 1503.4667 02:36:24.56M 2015-10-06T01:34:21.090Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.590 34.687 1503.4680 02:36:24.74M 2015-10-06T01:34:21.290Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.590 34.688 1503.4685 02:36:24.94M 2015-10-06T01:34:21.495Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.591 34.688 1503.4685 02:36:25.16M 2015-10-06T01:34:21.695Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4695 02:36:25.36M 2015-10-06T01:34:21.901Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.591 34.688 1503.4696 02:36:25.56M 2015-10-06T01:34:22.138Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.591 34.688 1503.4689 02:36:25.76M 2015-10-06T01:34:22.305Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4681 02:36:25.96M 2015-10-06T01:34:22.511Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.590 34.688 1503.4664 02:36:26.18M 2015-10-06T01:34:22.716Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.687 1503.4645 02:36:26.37M 2015-10-06T01:34:22.916Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4628 02:36:26.58M 2015-10-06T01:34:23.121Z|I-OCEAN7-304-XXXX| 26.65 13.976 41.589 34.688 1503.4619 02:36:26.77M 2015-10-06T01:34:23.326Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.687 1503.4603 02:36:26.97M 2015-10-06T01:34:23.526Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.587 34.687 1503.4609 02:36:27.19M 2015-10-06T01:34:23.726Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.687 1503.4614 02:36:27.39M 2015-10-06T01:34:23.939Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.588 34.687 1503.4620 02:36:27.59M 2015-10-06T01:34:24.131Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.588 34.688 1503.4619 02:36:27.78M 2015-10-06T01:34:24.336Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.588 34.687 1503.4613 02:36:28.01M 2015-10-06T01:34:24.541Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.686 1503.4602 02:36:28.21M 2015-10-06T01:34:24.741Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4589 02:36:28.41M 2015-10-06T01:34:24.946Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4594 02:36:28.60M 2015-10-06T01:34:25.166Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4585 02:36:28.80M 2015-10-06T01:34:25.351Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.586 34.686 1503.4580 02:36:29.04M 2015-10-06T01:34:25.556Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.586 34.686 1503.4575 02:36:29.22M 2015-10-06T01:34:25.756Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.687 1503.4567 02:36:29.42M 2015-10-06T01:34:25.961Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.583 34.685 1503.4534 02:36:29.62M 2015-10-06T01:34:26.166Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.685 1503.4523 02:36:29.82M 2015-10-06T01:34:26.366Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.584 34.686 1503.4523 02:36:30.04M 2015-10-06T01:34:26.571Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.584 34.686 1503.4518 02:36:30.24M 2015-10-06T01:34:26.771Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4524 02:36:30.43M 2015-10-06T01:34:26.976Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.584 34.686 1503.4532 02:36:30.63M 2015-10-06T01:34:27.176Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.585 34.686 1503.4540 02:36:30.83M 2015-10-06T01:34:27.381Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.584 34.686 1503.4542 02:36:31.05M 2015-10-06T01:34:27.586Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.585 34.686 1503.4542 02:36:31.25M 2015-10-06T01:34:27.791Z|I-OCEAN7-304-XXXX| 26.66 13.975 41.585 34.686 1503.4543 02:36:31.45M 2015-10-06T01:34:27.991Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.586 34.687 1503.4550 02:36:31.65M 2015-10-06T01:34:28.191Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4556 02:36:31.85M 2015-10-06T01:34:28.396Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4561 02:36:32.07M 2015-10-06T01:34:28.601Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4575 02:36:32.27M 2015-10-06T01:34:28.801Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.687 1503.4585 02:36:32.46M 2015-10-06T01:34:29.006Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4589 02:36:32.66M 2015-10-06T01:34:29.206Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.688 1503.4590 02:36:32.86M 2015-10-06T01:34:29.411Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4587 02:36:33.08M 2015-10-06T01:34:29.631Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.688 1503.4594 02:36:33.28M 2015-10-06T01:34:29.816Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4591 02:36:33.50M 2015-10-06T01:34:30.029Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4589 02:36:33.68M 2015-10-06T01:34:30.222Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.588 34.689 1503.4598 02:36:33.88M 2015-10-06T01:34:30.431Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.588 34.688 1503.4592 02:36:34.09M 2015-10-06T01:34:30.631Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.587 34.688 1503.4585 02:36:34.30M 2015-10-06T01:34:30.831Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.587 34.688 1503.4584 02:36:34.49M 2015-10-06T01:34:31.036Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.687 1503.4570 02:36:34.69M 2015-10-06T01:34:31.241Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.686 1503.4564 02:36:34.89M 2015-10-06T01:34:31.441Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.585 34.686 1503.4568 02:36:35.11M 2015-10-06T01:34:31.646Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.585 34.685 1503.4562 02:36:35.31M 2015-10-06T01:34:31.851Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.585 34.685 1503.4568 02:36:35.51M 2015-10-06T01:34:32.051Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.586 34.686 1503.4579 02:36:35.71M 2015-10-06T01:34:32.259Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.586 34.686 1503.4579 02:36:35.91M 2015-10-06T01:34:32.456Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.686 1503.4573 02:36:36.12M 2015-10-06T01:34:32.661Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.585 34.685 1503.4569 02:36:36.33M 2015-10-06T01:34:32.866Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.584 34.684 1503.4564 02:36:36.52M 2015-10-06T01:34:33.066Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.583 34.683 1503.4565 02:36:36.72M 2015-10-06T01:34:33.271Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.583 34.683 1503.4561 02:36:36.92M 2015-10-06T01:34:33.471Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.583 34.683 1503.4556 02:36:37.14M 2015-10-06T01:34:33.676Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.583 34.682 1503.4561 02:36:37.34M 2015-10-06T01:34:33.881Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.583 34.683 1503.4567 02:36:37.54M 2015-10-06T01:34:34.101Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.584 34.683 1503.4587 02:36:37.74M 2015-10-06T01:34:34.286Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.585 34.684 1503.4600 02:36:37.95M 2015-10-06T01:34:34.486Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.585 34.685 1503.4608 02:36:38.15M 2015-10-06T01:34:34.691Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.586 34.685 1503.4609 02:36:38.35M 2015-10-06T01:34:34.896Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.585 34.685 1503.4602 02:36:38.56M 2015-10-06T01:34:35.096Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.585 34.684 1503.4584 02:36:38.75M 2015-10-06T01:34:35.301Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.585 34.684 1503.4586 02:36:38.95M 2015-10-06T01:34:35.506Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.585 34.684 1503.4590 02:36:39.17M 2015-10-06T01:34:35.706Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.585 34.684 1503.4596 02:36:39.37M 2015-10-06T01:34:35.906Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.585 34.685 1503.4592 02:36:39.57M 2015-10-06T01:34:36.111Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.686 1503.4598 02:36:39.77M 2015-10-06T01:34:36.311Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.587 34.686 1503.4606 02:36:39.96M 2015-10-06T01:34:36.516Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.587 34.686 1503.4611 02:36:40.18M 2015-10-06T01:34:36.721Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.687 1503.4615 02:36:40.38M 2015-10-06T01:34:36.926Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.588 34.687 1503.4622 02:36:40.58M 2015-10-06T01:34:37.126Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.687 1503.4623 02:36:40.78M 2015-10-06T01:34:37.326Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.588 34.687 1503.4633 02:36:41.00M 2015-10-06T01:34:37.531Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.588 34.687 1503.4637 02:36:41.20M 2015-10-06T01:34:37.736Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.589 34.687 1503.4639 02:36:41.40M 2015-10-06T01:34:37.936Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.688 1503.4650 02:36:41.60M 2015-10-06T01:34:38.142Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.688 1503.4653 02:36:41.80M 2015-10-06T01:34:38.346Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.589 34.688 1503.4652 02:36:42.02M 2015-10-06T01:34:38.567Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.589 34.688 1503.4651 02:36:42.21M 2015-10-06T01:34:38.751Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.589 34.686 1503.4690 02:36:42.43M 2015-10-06T01:34:38.951Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.590 34.686 1503.4691 02:36:42.61M 2015-10-06T01:34:39.179Z|I-OCEAN7-304-XXXX| 26.67 13.979 41.589 34.686 1503.4679 02:36:42.81M 2015-10-06T01:34:39.378Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.589 34.686 1503.4680 02:36:43.03M 2015-10-06T01:34:39.566Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.589 34.686 1503.4672 02:36:43.23M 2015-10-06T01:34:39.766Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.588 34.686 1503.4667 02:36:43.43M 2015-10-06T01:34:39.966Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.588 34.686 1503.4669 02:36:43.63M 2015-10-06T01:34:40.171Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.588 34.685 1503.4656 02:36:43.83M 2015-10-06T01:34:40.376Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.587 34.685 1503.4650 02:36:44.05M 2015-10-06T01:34:40.576Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.587 34.686 1503.4633 02:36:44.25M 2015-10-06T01:34:40.776Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.587 34.686 1503.4618 02:36:44.44M 2015-10-06T01:34:40.986Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.586 34.686 1503.4602 02:36:44.64M 2015-10-06T01:34:41.186Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4591 02:36:44.84M 2015-10-06T01:34:41.391Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4587 02:36:45.06M 2015-10-06T01:34:41.591Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.687 1503.4579 02:36:45.26M 2015-10-06T01:34:41.796Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.687 1503.4572 02:36:45.46M 2015-10-06T01:34:42.001Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.587 34.688 1503.4569 02:36:45.66M 2015-10-06T01:34:42.206Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.587 34.688 1503.4568 02:36:45.86M 2015-10-06T01:34:42.406Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.587 34.688 1503.4565 02:36:46.07M 2015-10-06T01:34:42.611Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.587 34.688 1503.4563 02:36:46.27M 2015-10-06T01:34:42.811Z|I-OCEAN7-304-XXXX| 26.68 13.974 41.587 34.688 1503.4558 02:36:46.47M 2015-10-06T01:34:43.032Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.587 34.688 1503.4554 02:36:46.67M 2015-10-06T01:34:43.217Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.688 1503.4561 02:36:46.89M 2015-10-06T01:34:43.423Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.586 34.687 1503.4568 02:36:47.09M 2015-10-06T01:34:43.627Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.687 1503.4572 02:36:47.29M 2015-10-06T01:34:43.858Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4564 02:36:47.49M 2015-10-06T01:34:44.031Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4568 02:36:47.69M 2015-10-06T01:34:44.231Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.686 1503.4567 02:36:47.89M 2015-10-06T01:34:44.437Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4564 02:36:48.10M 2015-10-06T01:34:44.636Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.686 1503.4572 02:36:48.30M 2015-10-06T01:34:44.846Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.585 34.685 1503.4570 02:36:48.50M 2015-10-06T01:34:45.046Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.591 34.691 1503.4640 02:36:48.70M 2015-10-06T01:34:45.258Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.691 1503.4655 02:36:48.90M 2015-10-06T01:34:45.452Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.592 34.691 1503.4662 02:36:49.12M 2015-10-06T01:34:45.657Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.691 1503.4663 02:36:49.32M 2015-10-06T01:34:45.857Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4666 02:36:49.52M 2015-10-06T01:34:46.063Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.592 34.692 1503.4655 02:36:49.72M 2015-10-06T01:34:46.267Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.592 34.692 1503.4645 02:36:49.92M 2015-10-06T01:34:46.467Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.693 1503.4645 02:36:50.14M 2015-10-06T01:34:46.698Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.592 34.692 1503.4640 02:36:50.33M 2015-10-06T01:34:46.872Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.691 1503.4636 02:36:50.53M 2015-10-06T01:34:47.077Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.592 34.691 1503.4641 02:36:50.73M 2015-10-06T01:34:47.282Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.691 1503.4641 02:36:50.93M 2015-10-06T01:34:47.497Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.592 34.692 1503.4645 02:36:51.15M 2015-10-06T01:34:47.687Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.592 34.692 1503.4629 02:36:51.37M 2015-10-06T01:34:47.887Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.591 34.691 1503.4622 02:36:51.55M 2015-10-06T01:34:48.092Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.691 1503.4615 02:36:51.75M 2015-10-06T01:34:48.292Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4603 02:36:51.95M 2015-10-06T01:34:48.497Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.590 34.690 1503.4612 02:36:52.16M 2015-10-06T01:34:48.702Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.689 1503.4609 02:36:52.36M 2015-10-06T01:34:48.902Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.690 1503.4618 02:36:52.56M 2015-10-06T01:34:49.107Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.689 1503.4625 02:36:52.76M 2015-10-06T01:34:49.338Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.590 34.689 1503.4636 02:36:52.96M 2015-10-06T01:34:49.507Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.590 34.690 1503.4631 02:36:53.18M 2015-10-06T01:34:49.717Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.590 34.690 1503.4626 02:36:53.38M 2015-10-06T01:34:49.917Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.590 34.690 1503.4613 02:36:53.58M 2015-10-06T01:34:50.122Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.589 34.690 1503.4608 02:36:53.78M 2015-10-06T01:34:50.322Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.589 34.690 1503.4612 02:36:54.00M 2015-10-06T01:34:50.527Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.689 1503.4600 02:36:54.19M 2015-10-06T01:34:50.739Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.588 34.689 1503.4600 02:36:54.39M 2015-10-06T01:34:50.932Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.689 1503.4600 02:36:54.59M 2015-10-06T01:34:51.138Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.689 1503.4597 02:36:54.79M 2015-10-06T01:34:51.337Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.588 34.689 1503.4590 02:36:55.01M 2015-10-06T01:34:51.542Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.588 34.689 1503.4585 02:36:55.21M 2015-10-06T01:34:51.742Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.689 1503.4575 02:36:55.41M 2015-10-06T01:34:51.962Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.692 1503.4609 02:36:55.60M 2015-10-06T01:34:52.152Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.692 1503.4623 02:36:55.82M 2015-10-06T01:34:52.352Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.693 1503.4630 02:36:56.03M 2015-10-06T01:34:52.557Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.593 34.693 1503.4640 02:36:56.22M 2015-10-06T01:34:52.762Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.591 34.692 1503.4625 02:36:56.42M 2015-10-06T01:34:52.962Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.590 34.691 1503.4613 02:36:56.62M 2015-10-06T01:34:53.167Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4595 02:36:56.82M 2015-10-06T01:34:53.367Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.689 1503.4592 02:36:57.04M 2015-10-06T01:34:53.572Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.588 34.688 1503.4585 02:36:57.24M 2015-10-06T01:34:53.777Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.687 1503.4575 02:36:57.44M 2015-10-06T01:34:53.977Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.687 1503.4564 02:36:57.64M 2015-10-06T01:34:54.182Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4551 02:36:57.84M 2015-10-06T01:34:54.387Z|I-OCEAN7-304-XXXX| 26.67 13.975 41.585 34.686 1503.4556 02:36:58.05M 2015-10-06T01:34:54.587Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.586 34.686 1503.4565 02:36:58.25M 2015-10-06T01:34:54.792Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4580 02:36:58.45M 2015-10-06T01:34:54.992Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.687 1503.4579 02:36:58.65M 2015-10-06T01:34:55.197Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.587 34.688 1503.4580 02:36:58.85M 2015-10-06T01:34:55.397Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.688 1503.4580 02:36:59.07M 2015-10-06T01:34:55.602Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.588 34.688 1503.4578 02:36:59.27M 2015-10-06T01:34:55.807Z|I-OCEAN7-304-XXXX| 26.68 13.975 41.587 34.688 1503.4574 02:36:59.47M 2015-10-06T01:34:56.007Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4585 02:36:59.67M 2015-10-06T01:34:56.212Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.689 1503.4606 02:36:59.86M 2015-10-06T01:34:56.432Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4614 02:37:00.08M 2015-10-06T01:34:56.617Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4617 02:37:00.30M 2015-10-06T01:34:56.822Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.590 34.689 1503.4623 02:37:00.48M 2015-10-06T01:34:57.022Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.589 34.689 1503.4633 02:37:00.68M 2015-10-06T01:34:57.222Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.589 34.688 1503.4636 02:37:00.88M 2015-10-06T01:34:57.432Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.590 34.689 1503.4642 02:37:01.10M 2015-10-06T01:34:57.632Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.590 34.689 1503.4646 02:37:01.30M 2015-10-06T01:34:57.837Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.590 34.689 1503.4645 02:37:01.50M 2015-10-06T01:34:58.037Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.590 34.689 1503.4652 02:37:01.70M 2015-10-06T01:34:58.242Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.591 34.690 1503.4657 02:37:01.90M 2015-10-06T01:34:58.442Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.590 34.689 1503.4652 02:37:02.12M 2015-10-06T01:34:58.658Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.590 34.689 1503.4656 02:37:02.31M 2015-10-06T01:34:58.852Z|I-OCEAN7-304-XXXX| 26.66 13.977 41.590 34.688 1503.4653 02:37:02.51M 2015-10-06T01:34:59.052Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4656 02:37:02.71M 2015-10-06T01:34:59.257Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.588 34.687 1503.4647 02:37:02.91M 2015-10-06T01:34:59.457Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.588 34.687 1503.4637 02:37:03.13M 2015-10-06T01:34:59.662Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4625 02:37:03.33M 2015-10-06T01:34:59.867Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4613 02:37:03.53M