2015-10-06T01:33:00.072Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.590 34.687 1503.4690 02:35:03.72M 2015-10-06T01:33:00.287Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.590 34.687 1503.4705 02:35:03.92M 2015-10-06T01:33:00.477Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.590 34.687 1503.4700 02:35:04.16M 2015-10-06T01:33:00.677Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.687 1503.4689 02:35:04.34M 2015-10-06T01:33:00.882Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.590 34.687 1503.4690 02:35:04.54M 2015-10-06T01:33:01.082Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.589 34.687 1503.4686 02:35:04.74M 2015-10-06T01:33:01.287Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.589 34.686 1503.4675 02:35:04.93M 2015-10-06T01:33:01.492Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.587 34.685 1503.4659 02:35:05.15M 2015-10-06T01:33:01.692Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.587 34.685 1503.4658 02:35:05.35M 2015-10-06T01:33:01.897Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.588 34.685 1503.4666 02:35:05.55M 2015-10-06T01:33:02.103Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.588 34.686 1503.4668 02:35:05.75M 2015-10-06T01:33:02.302Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.589 34.686 1503.4674 02:35:05.95M 2015-10-06T01:33:02.503Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.589 34.687 1503.4672 02:35:06.17M 2015-10-06T01:33:02.707Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.590 34.687 1503.4683 02:35:06.37M 2015-10-06T01:33:02.912Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.591 34.689 1503.4696 02:35:06.57M 2015-10-06T01:33:03.112Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.593 34.691 1503.4716 02:35:06.77M 2015-10-06T01:33:03.317Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.594 34.692 1503.4723 02:35:06.97M 2015-10-06T01:33:03.538Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.595 34.692 1503.4724 02:35:07.19M 2015-10-06T01:33:03.722Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.595 34.693 1503.4731 02:35:07.38M 2015-10-06T01:33:03.927Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.596 34.693 1503.4738 02:35:07.58M 2015-10-06T01:33:04.132Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.596 34.693 1503.4735 02:35:07.78M 2015-10-06T01:33:04.332Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.596 34.694 1503.4739 02:35:08.00M 2015-10-06T01:33:04.537Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.596 34.694 1503.4736 02:35:08.20M 2015-10-06T01:33:04.752Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.587 34.686 1503.4644 02:35:08.40M 2015-10-06T01:33:04.937Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.586 34.684 1503.4625 02:35:08.61M 2015-10-06T01:33:05.142Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.684 1503.4624 02:35:08.79M 2015-10-06T01:33:05.347Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.684 1503.4624 02:35:09.02M 2015-10-06T01:33:05.552Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4619 02:35:09.22M 2015-10-06T01:33:05.752Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.584 34.683 1503.4614 02:35:09.41M 2015-10-06T01:33:05.957Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.584 34.682 1503.4609 02:35:09.61M 2015-10-06T01:33:06.157Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.584 34.682 1503.4604 02:35:09.81M 2015-10-06T01:33:06.362Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.584 34.683 1503.4603 02:35:10.03M 2015-10-06T01:33:06.567Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.584 34.683 1503.4604 02:35:10.23M 2015-10-06T01:33:06.767Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.585 34.684 1503.4608 02:35:10.43M 2015-10-06T01:33:06.972Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.585 34.685 1503.4607 02:35:10.63M 2015-10-06T01:33:07.177Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.586 34.685 1503.4606 02:35:10.83M 2015-10-06T01:33:07.383Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.586 34.685 1503.4602 02:35:11.05M 2015-10-06T01:33:07.582Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.586 34.685 1503.4597 02:35:11.25M 2015-10-06T01:33:07.782Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.685 1503.4595 02:35:11.44M 2015-10-06T01:33:07.993Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.685 1503.4591 02:35:11.64M 2015-10-06T01:33:08.193Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.585 34.685 1503.4583 02:35:11.84M 2015-10-06T01:33:08.392Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.584 34.684 1503.4576 02:35:12.06M 2015-10-06T01:33:08.597Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.686 1503.4606 02:35:12.26M 2015-10-06T01:33:08.802Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.584 34.684 1503.4576 02:35:12.46M 2015-10-06T01:33:09.007Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.583 34.683 1503.4567 02:35:12.66M 2015-10-06T01:33:09.223Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.689 1503.4626 02:35:12.86M 2015-10-06T01:33:09.418Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.590 34.689 1503.4636 02:35:13.09M 2015-10-06T01:33:09.613Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.591 34.690 1503.4657 02:35:13.28M 2015-10-06T01:33:09.812Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.691 1503.4666 02:35:13.47M 2015-10-06T01:33:10.017Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.593 34.692 1503.4681 02:35:13.67M 2015-10-06T01:33:10.222Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.594 34.693 1503.4698 02:35:13.87M 2015-10-06T01:33:10.427Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.690 1503.4673 02:35:14.09M 2015-10-06T01:33:10.628Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.591 34.689 1503.4668 02:35:14.29M 2015-10-06T01:33:10.832Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.590 34.688 1503.4666 02:35:14.49M 2015-10-06T01:33:11.032Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.583 34.682 1503.4598 02:35:14.69M 2015-10-06T01:33:11.232Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.682 1503.4596 02:35:14.88M 2015-10-06T01:33:11.438Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.682 1503.4598 02:35:15.10M 2015-10-06T01:33:11.638Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.682 1503.4601 02:35:15.30M 2015-10-06T01:33:11.847Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.583 34.681 1503.4600 02:35:15.50M 2015-10-06T01:33:12.048Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.588 34.686 1503.4668 02:35:15.70M 2015-10-06T01:33:12.253Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.589 34.687 1503.4668 02:35:15.90M 2015-10-06T01:33:12.453Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.590 34.689 1503.4667 02:35:16.12M 2015-10-06T01:33:12.658Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.689 1503.4673 02:35:16.32M 2015-10-06T01:33:12.863Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.690 1503.4674 02:35:16.52M 2015-10-06T01:33:13.064Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.689 1503.4677 02:35:16.72M 2015-10-06T01:33:13.268Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.689 1503.4677 02:35:16.92M 2015-10-06T01:33:13.468Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.591 34.689 1503.4688 02:35:17.13M 2015-10-06T01:33:13.688Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.689 1503.4684 02:35:17.33M 2015-10-06T01:33:13.878Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.590 34.688 1503.4680 02:35:17.55M 2015-10-06T01:33:14.078Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.590 34.688 1503.4672 02:35:17.73M 2015-10-06T01:33:14.278Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4666 02:35:17.93M 2015-10-06T01:33:14.488Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.589 34.687 1503.4659 02:35:18.15M 2015-10-06T01:33:14.688Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.588 34.686 1503.4652 02:35:18.35M 2015-10-06T01:33:14.893Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.587 34.686 1503.4647 02:35:18.55M 2015-10-06T01:33:15.093Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.586 34.685 1503.4633 02:35:18.75M 2015-10-06T01:33:15.298Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.586 34.684 1503.4631 02:35:18.94M 2015-10-06T01:33:15.503Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4633 02:35:19.16M 2015-10-06T01:33:15.703Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4625 02:35:19.36M 2015-10-06T01:33:15.903Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.683 1503.4637 02:35:19.56M 2015-10-06T01:33:16.108Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.683 1503.4631 02:35:19.76M 2015-10-06T01:33:16.313Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.585 34.684 1503.4620 02:35:19.96M 2015-10-06T01:33:16.513Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.585 34.684 1503.4608 02:35:20.18M 2015-10-06T01:33:16.718Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.585 34.684 1503.4606 02:35:20.38M 2015-10-06T01:33:16.918Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.585 34.684 1503.4598 02:35:20.58M 2015-10-06T01:33:17.123Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.585 34.685 1503.4595 02:35:20.77M 2015-10-06T01:33:17.328Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.586 34.685 1503.4596 02:35:21.00M 2015-10-06T01:33:17.538Z|I-OCEAN7-304-XXXX| 26.66 13.976 41.586 34.686 1503.4591 02:35:21.20M 2015-10-06T01:33:17.733Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.685 1503.4595 02:35:21.39M 2015-10-06T01:33:17.933Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.586 34.685 1503.4598 02:35:21.59M 2015-10-06T01:33:18.158Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.587 34.686 1503.4617 02:35:21.79M 2015-10-06T01:33:18.343Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4623 02:35:22.03M 2015-10-06T01:33:18.543Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.588 34.687 1503.4626 02:35:22.21M 2015-10-06T01:33:18.748Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.589 34.687 1503.4636 02:35:22.41M 2015-10-06T01:33:18.953Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.588 34.687 1503.4633 02:35:22.61M 2015-10-06T01:33:19.153Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.589 34.687 1503.4644 02:35:22.81M 2015-10-06T01:33:19.358Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.590 34.688 1503.4662 02:35:23.03M 2015-10-06T01:33:19.558Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.591 34.690 1503.4680 02:35:23.22M 2015-10-06T01:33:19.763Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.592 34.690 1503.4695 02:35:23.42M 2015-10-06T01:33:19.968Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.592 34.690 1503.4697 02:35:23.62M 2015-10-06T01:33:20.168Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.594 34.691 1503.4724 02:35:23.82M 2015-10-06T01:33:20.373Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.594 34.691 1503.4735 02:35:24.04M 2015-10-06T01:33:20.578Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.594 34.691 1503.4741 02:35:24.24M 2015-10-06T01:33:20.778Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.594 34.692 1503.4739 02:35:24.44M 2015-10-06T01:33:20.983Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.594 34.691 1503.4733 02:35:24.64M 2015-10-06T01:33:21.183Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.594 34.691 1503.4729 02:35:24.84M 2015-10-06T01:33:21.388Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.594 34.691 1503.4734 02:35:25.05M 2015-10-06T01:33:21.588Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.595 34.692 1503.4735 02:35:25.25M 2015-10-06T01:33:21.793Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.594 34.691 1503.4729 02:35:25.45M 2015-10-06T01:33:21.998Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.594 34.691 1503.4728 02:35:25.65M 2015-10-06T01:33:22.198Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.594 34.691 1503.4731 02:35:25.85M 2015-10-06T01:33:22.403Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.594 34.691 1503.4739 02:35:26.07M 2015-10-06T01:33:22.623Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.594 34.691 1503.4750 02:35:26.27M 2015-10-06T01:33:22.808Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.594 34.691 1503.4739 02:35:26.49M 2015-10-06T01:33:23.013Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.594 34.691 1503.4730 02:35:26.67M 2015-10-06T01:33:23.213Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.594 34.691 1503.4724 02:35:26.87M 2015-10-06T01:33:23.418Z|I-OCEAN7-304-XXXX| 26.65 13.979 41.595 34.692 1503.4736 02:35:27.08M 2015-10-06T01:33:23.618Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.596 34.693 1503.4749 02:35:27.28M 2015-10-06T01:33:23.828Z|I-OCEAN7-304-XXXX| 26.65 13.978 41.600 34.697 1503.4783 02:35:27.48M 2015-10-06T01:33:24.028Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.592 34.689 1503.4711 02:35:27.68M 2015-10-06T01:33:24.228Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.590 34.687 1503.4698 02:35:27.88M 2015-10-06T01:33:24.458Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.589 34.686 1503.4700 02:35:28.10M 2015-10-06T01:33:24.633Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.589 34.686 1503.4694 02:35:28.30M 2015-10-06T01:33:24.838Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.588 34.685 1503.4690 02:35:28.50M 2015-10-06T01:33:25.043Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.588 34.685 1503.4680 02:35:28.70M 2015-10-06T01:33:25.243Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.583 34.681 1503.4630 02:35:28.90M 2015-10-06T01:33:25.448Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.587 34.684 1503.4674 02:35:29.11M 2015-10-06T01:33:25.653Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.588 34.685 1503.4689 02:35:29.31M 2015-10-06T01:33:25.853Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.590 34.687 1503.4712 02:35:29.51M 2015-10-06T01:33:26.058Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.590 34.687 1503.4702 02:35:29.71M 2015-10-06T01:33:26.263Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.589 34.686 1503.4694 02:35:29.91M 2015-10-06T01:33:26.458Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.588 34.686 1503.4674 02:35:30.13M 2015-10-06T01:33:26.668Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.588 34.685 1503.4664 02:35:30.32M 2015-10-06T01:33:26.868Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.587 34.685 1503.4656 02:35:30.53M 2015-10-06T01:33:27.088Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.587 34.685 1503.4642 02:35:30.72M 2015-10-06T01:33:27.273Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.586 34.685 1503.4620 02:35:30.94M 2015-10-06T01:33:27.498Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.586 34.685 1503.4613 02:35:31.14M 2015-10-06T01:33:27.683Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.586 34.685 1503.4611 02:35:31.35M 2015-10-06T01:33:27.888Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.586 34.685 1503.4609 02:35:31.54M 2015-10-06T01:33:28.088Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.586 34.685 1503.4620 02:35:31.74M 2015-10-06T01:33:28.293Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.587 34.686 1503.4620 02:35:31.94M 2015-10-06T01:33:28.493Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.687 1503.4614 02:35:32.16M 2015-10-06T01:33:28.698Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.588 34.688 1503.4625 02:35:32.36M 2015-10-06T01:33:28.898Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.588 34.687 1503.4617 02:35:32.56M 2015-10-06T01:33:29.103Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.592 34.692 1503.4669 02:35:32.76M 2015-10-06T01:33:29.308Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.594 34.693 1503.4678 02:35:32.96M 2015-10-06T01:33:29.508Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.594 34.693 1503.4679 02:35:33.17M 2015-10-06T01:33:29.713Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.596 34.695 1503.4707 02:35:33.37M 2015-10-06T01:33:29.913Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.595 34.694 1503.4711 02:35:33.57M 2015-10-06T01:33:30.118Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.594 34.692 1503.4706 02:35:33.77M 2015-10-06T01:33:30.318Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.593 34.692 1503.4707 02:35:33.97M 2015-10-06T01:33:30.523Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.593 34.691 1503.4708 02:35:34.19M 2015-10-06T01:33:30.723Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.593 34.691 1503.4708 02:35:34.39M 2015-10-06T01:33:30.928Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.593 34.691 1503.4707 02:35:34.58M 2015-10-06T01:33:31.133Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.594 34.691 1503.4703 02:35:34.79M 2015-10-06T01:33:31.338Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.594 34.691 1503.4720 02:35:35.00M 2015-10-06T01:33:31.553Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.594 34.692 1503.4722 02:35:35.20M 2015-10-06T01:33:31.743Z|I-OCEAN7-304-XXXX| 26.66 13.978 41.591 34.688 1503.4673 02:35:35.42M 2015-10-06T01:33:31.948Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.590 34.688 1503.4668 02:35:35.60M 2015-10-06T01:33:32.149Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.588 34.687 1503.4653 02:35:35.80M 2015-10-06T01:33:32.353Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.587 34.685 1503.4615 02:35:36.02M 2015-10-06T01:33:32.553Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.585 34.685 1503.4601 02:35:36.22M 2015-10-06T01:33:32.753Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.586 34.685 1503.4598 02:35:36.42M 2015-10-06T01:33:32.958Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.685 1503.4595 02:35:36.61M 2015-10-06T01:33:33.178Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.586 34.686 1503.4598 02:35:36.81M 2015-10-06T01:33:33.369Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.686 1503.4608 02:35:37.04M 2015-10-06T01:33:33.569Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.687 1503.4612 02:35:37.23M 2015-10-06T01:33:33.774Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.584 34.684 1503.4576 02:35:37.43M 2015-10-06T01:33:33.974Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.587 34.686 1503.4601 02:35:37.63M 2015-10-06T01:33:34.179Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.587 34.687 1503.4602 02:35:37.83M 2015-10-06T01:33:34.384Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4611 02:35:38.05M 2015-10-06T01:33:34.584Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.688 1503.4629 02:35:38.25M 2015-10-06T01:33:34.789Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.689 1503.4640 02:35:38.45M 2015-10-06T01:33:34.988Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.689 1503.4650 02:35:38.65M 2015-10-06T01:33:35.194Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.690 1503.4667 02:35:38.84M 2015-10-06T01:33:35.398Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.592 34.691 1503.4684 02:35:39.06M 2015-10-06T01:33:35.598Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.592 34.691 1503.4688 02:35:39.26M 2015-10-06T01:33:35.804Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.592 34.691 1503.4684 02:35:39.46M 2015-10-06T01:33:36.024Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.592 34.690 1503.4684 02:35:39.66M 2015-10-06T01:33:36.209Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.592 34.690 1503.4686 02:35:39.88M 2015-10-06T01:33:36.408Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.591 34.690 1503.4679 02:35:40.08M 2015-10-06T01:33:36.614Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.591 34.690 1503.4680 02:35:40.28M 2015-10-06T01:33:36.819Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.586 34.685 1503.4624 02:35:40.48M 2015-10-06T01:33:37.024Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.585 34.684 1503.4613 02:35:40.68M 2015-10-06T01:33:37.224Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4614 02:35:40.88M 2015-10-06T01:33:37.429Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.683 1503.4628 02:35:41.10M 2015-10-06T01:33:37.634Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4631 02:35:41.29M 2015-10-06T01:33:37.834Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.586 34.684 1503.4630 02:35:41.49M 2015-10-06T01:33:38.035Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.587 34.685 1503.4640 02:35:41.69M 2015-10-06T01:33:38.258Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.587 34.686 1503.4646 02:35:41.89M 2015-10-06T01:33:38.444Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.589 34.687 1503.4657 02:35:42.11M 2015-10-06T01:33:38.644Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4663 02:35:42.31M 2015-10-06T01:33:38.849Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.688 1503.4668 02:35:42.51M 2015-10-06T01:33:39.054Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.689 1503.4667 02:35:42.71M 2015-10-06T01:33:39.254Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.690 1503.4670 02:35:42.91M 2015-10-06T01:33:39.459Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.690 1503.4674 02:35:43.12M 2015-10-06T01:33:39.659Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.690 1503.4675 02:35:43.32M 2015-10-06T01:33:39.864Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.690 1503.4674 02:35:43.52M 2015-10-06T01:33:40.069Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.592 34.690 1503.4672 02:35:43.72M 2015-10-06T01:33:40.269Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.591 34.690 1503.4659 02:35:43.92M 2015-10-06T01:33:40.489Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.690 1503.4653 02:35:44.14M 2015-10-06T01:33:40.674Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.690 1503.4645 02:35:44.35M 2015-10-06T01:33:40.879Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.689 1503.4640 02:35:44.54M 2015-10-06T01:33:41.084Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.589 34.688 1503.4637 02:35:44.73M 2015-10-06T01:33:41.284Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.688 1503.4631 02:35:44.93M 2015-10-06T01:33:41.489Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.588 34.687 1503.4642 02:35:45.15M 2015-10-06T01:33:41.904Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.688 1503.4628 02:35:45.35M 2015-10-06T01:33:41.904Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4630 02:35:45.64M 2015-10-06T01:33:42.109Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.689 1503.4626 02:35:45.76M 2015-10-06T01:33:42.309Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4626 02:35:45.96M 2015-10-06T01:33:42.514Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.690 1503.4634 02:35:46.18M 2015-10-06T01:33:42.719Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.690 1503.4642 02:35:46.38M 2015-10-06T01:33:42.919Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.692 1503.4656 02:35:46.58M 2015-10-06T01:33:43.119Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.690 1503.4622 02:35:46.77M 2015-10-06T01:33:43.324Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.588 34.688 1503.4611 02:35:46.97M 2015-10-06T01:33:43.529Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.587 34.687 1503.4603 02:35:47.19M 2015-10-06T01:33:43.729Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.586 34.686 1503.4597 02:35:47.39M 2015-10-06T01:33:43.934Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.585 34.685 1503.4587 02:35:47.59M 2015-10-06T01:33:44.134Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.584 34.683 1503.4564 02:35:47.79M 2015-10-06T01:33:44.344Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.581 34.681 1503.4545 02:35:48.01M 2015-10-06T01:33:44.544Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.541 34.644 1503.4113 02:35:48.21M 2015-10-06T01:33:44.744Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.541 34.643 1503.4110 02:35:48.41M 2015-10-06T01:33:44.969Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.540 34.642 1503.4106 02:35:48.61M 2015-10-06T01:33:45.154Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.524 34.627 1503.3933 02:35:48.82M 2015-10-06T01:33:45.354Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.522 34.625 1503.3907 02:35:49.02M 2015-10-06T01:33:45.559Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.520 34.624 1503.3892 02:35:49.22M 2015-10-06T01:33:45.764Z|I-OCEAN7-304-XXXX| 26.65 13.977 41.519 34.622 1503.3866 02:35:49.42M 2015-10-06T01:33:45.959Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.517 34.621 1503.3854 02:35:49.62M 2015-10-06T01:33:46.164Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.516 34.620 1503.3845 02:35:49.82M 2015-10-06T01:33:46.369Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.515 34.619 1503.3842 02:35:50.04M 2015-10-06T01:33:46.574Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.515 34.618 1503.3849 02:35:50.24M 2015-10-06T01:33:46.774Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.515 34.618 1503.3855 02:35:50.44M 2015-10-06T01:33:46.979Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.515 34.618 1503.3860 02:35:50.63M 2015-10-06T01:33:47.184Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.516 34.618 1503.3872 02:35:50.83M 2015-10-06T01:33:47.384Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.541 34.641 1503.4142 02:35:51.06M 2015-10-06T01:33:47.589Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.549 34.649 1503.4231 02:35:51.25M 2015-10-06T01:33:47.789Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.563 34.663 1503.4382 02:35:51.45M 2015-10-06T01:33:47.994Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.565 34.664 1503.4398 02:35:51.65M 2015-10-06T01:33:48.199Z|I-OCEAN7-304-XXXX| 26.67 13.978 41.566 34.666 1503.4410 02:35:51.85M 2015-10-06T01:33:48.399Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.568 34.667 1503.4431 02:35:52.07M 2015-10-06T01:33:48.604Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.569 34.669 1503.4454 02:35:52.27M 2015-10-06T01:33:48.809Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.571 34.670 1503.4473 02:35:52.47M 2015-10-06T01:33:49.009Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.588 34.685 1503.4659 02:35:52.67M 2015-10-06T01:33:49.214Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.589 34.687 1503.4670 02:35:52.86M 2015-10-06T01:33:49.434Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.591 34.689 1503.4685 02:35:53.08M 2015-10-06T01:33:49.619Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.593 34.691 1503.4697 02:35:53.30M 2015-10-06T01:33:49.824Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.594 34.693 1503.4708 02:35:53.48M 2015-10-06T01:33:50.024Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.595 34.693 1503.4711 02:35:53.68M 2015-10-06T01:33:50.233Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.595 34.694 1503.4707 02:35:53.88M 2015-10-06T01:33:50.429Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.595 34.694 1503.4701 02:35:54.10M 2015-10-06T01:33:50.634Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4636 02:35:54.30M 2015-10-06T01:33:50.834Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.690 1503.4655 02:35:54.50M 2015-10-06T01:33:51.039Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4659 02:35:54.69M 2015-10-06T01:33:51.244Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.692 1503.4659 02:35:54.89M 2015-10-06T01:33:51.445Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.592 34.692 1503.4650 02:35:55.11M 2015-10-06T01:33:51.649Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.593 34.693 1503.4662 02:35:55.31M 2015-10-06T01:33:51.850Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.593 34.693 1503.4667 02:35:55.51M 2015-10-06T01:33:52.054Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4675 02:35:55.71M 2015-10-06T01:33:52.261Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.595 34.695 1503.4694 02:35:55.91M 2015-10-06T01:33:52.459Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.596 34.695 1503.4695 02:35:56.13M 2015-10-06T01:33:52.664Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.696 1503.4698 02:35:56.33M 2015-10-06T01:33:52.869Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.597 34.697 1503.4697 02:35:56.53M 2015-10-06T01:33:53.069Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.597 34.697 1503.4711 02:35:56.73M 2015-10-06T01:33:53.274Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.598 34.697 1503.4716 02:35:56.92M 2015-10-06T01:33:53.474Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.598 34.697 1503.4727 02:35:57.14M 2015-10-06T01:33:53.680Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.598 34.697 1503.4723 02:35:57.34M 2015-10-06T01:33:53.900Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.598 34.697 1503.4718 02:35:57.54M 2015-10-06T01:33:54.084Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.597 34.696 1503.4703 02:35:57.76M 2015-10-06T01:33:54.289Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.596 34.696 1503.4703 02:35:57.94M 2015-10-06T01:33:54.489Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.596 34.695 1503.4718 02:35:58.16M 2015-10-06T01:33:54.689Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.597 34.695 1503.4720 02:35:58.36M 2015-10-06T01:33:54.901Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.597 34.696 1503.4728 02:35:58.55M 2015-10-06T01:33:55.100Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.589 34.688 1503.4633 02:35:58.76M 2015-10-06T01:33:55.304Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4619 02:35:58.95M 2015-10-06T01:33:55.504Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.588 34.687 1503.4611 02:35:59.17M 2015-10-06T01:33:55.709Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.687 1503.4607 02:35:59.37M 2015-10-06T01:33:55.914Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.589 34.688 1503.4619 02:35:59.57M 2015-10-06T01:33:56.114Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4635 02:35:59.77M 2015-10-06T01:33:56.319Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.689 1503.4641 02:35:59.97M 2015-10-06T01:33:56.524Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.690 1503.4646 02:36:00.19M 2015-10-06T01:33:56.724Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.690 1503.4657 02:36:00.39M 2015-10-06T01:33:56.924Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.690 1503.4652 02:36:00.58M 2015-10-06T01:33:57.129Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.690 1503.4646 02:36:00.78M 2015-10-06T01:33:57.335Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.591 34.690 1503.4650 02:36:01.00M 2015-10-06T01:33:57.541Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.591 34.690 1503.4644 02:36:01.20M 2015-10-06T01:33:57.740Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.690 1503.4641 02:36:01.40M 2015-10-06T01:33:57.945Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.690 1503.4644 02:36:01.60M 2015-10-06T01:33:58.145Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.591 34.690 1503.4642 02:36:01.80M 2015-10-06T01:33:58.365Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.690 1503.4639 02:36:02.02M 2015-10-06T01:33:58.550Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.690 1503.4634 02:36:02.23M 2015-10-06T01:33:58.755Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4629 02:36:02.42M 2015-10-06T01:33:58.955Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.588 34.688 1503.4609 02:36:02.62M 2015-10-06T01:33:59.160Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4594 02:36:02.81M 2015-10-06T01:33:59.365Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.586 34.686 1503.4575 02:36:03.03M 2015-10-06T01:33:59.565Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4564 02:36:03.23M 2015-10-06T01:33:59.770Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.583 34.684 1503.4551 02:36:03.43M 2015-10-06T01:33:59.975Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.582 34.683 1503.4542 02:36:03.63M