2015-10-06T01:32:00.174Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.583 34.681 1503.4600 02:34:03.82M 2015-10-06T01:32:00.380Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.591 34.689 1503.4694 02:34:04.04M 2015-10-06T01:32:00.585Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.593 34.690 1503.4709 02:34:04.24M 2015-10-06T01:32:00.784Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.592 34.689 1503.4709 02:34:04.44M 2015-10-06T01:32:00.989Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.592 34.689 1503.4714 02:34:04.64M 2015-10-06T01:32:01.189Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.590 34.687 1503.4701 02:34:04.84M 2015-10-06T01:32:01.394Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.589 34.687 1503.4688 02:34:05.06M 2015-10-06T01:32:01.599Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.589 34.686 1503.4670 02:34:05.26M 2015-10-06T01:32:01.799Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.593 34.690 1503.4712 02:34:05.46M 2015-10-06T01:32:02.004Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.594 34.692 1503.4718 02:34:05.65M 2015-10-06T01:32:02.225Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.595 34.693 1503.4736 02:34:05.86M 2015-10-06T01:32:02.410Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.597 34.695 1503.4760 02:34:06.09M 2015-10-06T01:32:02.615Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.587 34.685 1503.4647 02:34:06.27M 2015-10-06T01:32:02.821Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.587 34.685 1503.4650 02:34:06.47M 2015-10-06T01:32:03.020Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.586 34.684 1503.4636 02:34:06.67M 2015-10-06T01:32:03.222Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.587 34.685 1503.4658 02:34:06.87M 2015-10-06T01:32:03.425Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.588 34.685 1503.4673 02:34:07.09M 2015-10-06T01:32:03.630Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.588 34.685 1503.4685 02:34:07.29M 2015-10-06T01:32:03.830Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.586 34.683 1503.4667 02:34:07.49M 2015-10-06T01:32:04.035Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.586 34.683 1503.4662 02:34:07.69M 2015-10-06T01:32:04.235Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.584 34.681 1503.4656 02:34:07.88M 2015-10-06T01:32:04.440Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.585 34.682 1503.4666 02:34:08.10M 2015-10-06T01:32:04.645Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.585 34.681 1503.4680 02:34:08.30M 2015-10-06T01:32:04.858Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.585 34.681 1503.4685 02:34:08.50M 2015-10-06T01:32:05.050Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.585 34.681 1503.4689 02:34:08.70M 2015-10-06T01:32:05.255Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.589 34.685 1503.4736 02:34:08.90M 2015-10-06T01:32:05.458Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.585 34.681 1503.4696 02:34:09.12M 2015-10-06T01:32:05.660Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.585 34.680 1503.4700 02:34:09.32M 2015-10-06T01:32:05.863Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.590 34.685 1503.4757 02:34:09.52M 2015-10-06T01:32:06.065Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.591 34.686 1503.4771 02:34:09.72M 2015-10-06T01:32:06.270Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.592 34.687 1503.4775 02:34:09.91M 2015-10-06T01:32:06.470Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.601 34.695 1503.4862 02:34:10.13M 2015-10-06T01:32:06.691Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.601 34.695 1503.4858 02:34:10.33M 2015-10-06T01:32:06.880Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.590 34.686 1503.4740 02:34:10.55M 2015-10-06T01:32:07.080Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.589 34.684 1503.4716 02:34:10.73M 2015-10-06T01:32:07.285Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.587 34.683 1503.4688 02:34:10.93M 2015-10-06T01:32:07.485Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.588 34.684 1503.4692 02:34:11.15M 2015-10-06T01:32:07.690Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.589 34.686 1503.4705 02:34:11.35M 2015-10-06T01:32:07.890Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.590 34.687 1503.4719 02:34:11.55M 2015-10-06T01:32:08.095Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.591 34.687 1503.4725 02:34:11.74M 2015-10-06T01:32:08.300Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.591 34.687 1503.4720 02:34:11.95M 2015-10-06T01:32:08.505Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.591 34.687 1503.4725 02:34:12.16M 2015-10-06T01:32:08.705Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.593 34.689 1503.4735 02:34:12.36M 2015-10-06T01:32:08.910Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.593 34.690 1503.4729 02:34:12.56M 2015-10-06T01:32:09.110Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.687 1503.4686 02:34:12.76M 2015-10-06T01:32:09.310Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.588 34.686 1503.4678 02:34:12.96M 2015-10-06T01:32:09.520Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.587 34.685 1503.4667 02:34:13.18M 2015-10-06T01:32:09.720Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.589 34.686 1503.4681 02:34:13.38M 2015-10-06T01:32:09.925Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.685 1503.4668 02:34:13.58M 2015-10-06T01:32:10.125Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.587 34.685 1503.4648 02:34:13.77M 2015-10-06T01:32:10.330Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.587 34.685 1503.4651 02:34:14.98M 2015-10-06T01:32:10.530Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.586 34.684 1503.4645 02:34:14.19M 2015-10-06T01:32:10.735Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.586 34.683 1503.4634 02:34:14.39M 2015-10-06T01:32:10.935Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4619 02:34:14.59M 2015-10-06T01:32:11.160Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.584 34.682 1503.4611 02:34:14.79M 2015-10-06T01:32:11.345Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.589 34.686 1503.4675 02:34:15.03M 2015-10-06T01:32:11.550Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.590 34.687 1503.4688 02:34:15.21M 2015-10-06T01:32:11.745Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.589 34.686 1503.4683 02:34:15.41M 2015-10-06T01:32:11.950Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.588 34.686 1503.4683 02:34:15.60M 2015-10-06T01:32:12.155Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.588 34.685 1503.4685 02:34:15.80M 2015-10-06T01:32:12.360Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.581 34.678 1503.4606 02:34:16.02M 2015-10-06T01:32:12.565Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.581 34.678 1503.4615 02:34:16.22M 2015-10-06T01:32:12.765Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.582 34.679 1503.4628 02:34:16.42M 2015-10-06T01:32:12.965Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.582 34.679 1503.4631 02:34:16.62M 2015-10-06T01:32:13.170Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.582 34.679 1503.4637 02:34:16.82M 2015-10-06T01:32:13.370Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.582 34.679 1503.4636 02:34:17.04M 2015-10-06T01:32:13.575Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.582 34.679 1503.4637 02:34:17.24M 2015-10-06T01:32:13.785Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.582 34.678 1503.4639 02:34:17.43M 2015-10-06T01:32:14.018Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.583 34.679 1503.4656 02:34:17.64M 2015-10-06T01:32:14.185Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.583 34.680 1503.4648 02:34:17.84M 2015-10-06T01:32:14.418Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.593 34.689 1503.4756 02:34:18.05M 2015-10-06T01:32:14.595Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.594 34.690 1503.4756 02:34:18.25M 2015-10-06T01:32:14.795Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.593 34.689 1503.4763 02:34:18.45M 2015-10-06T01:32:15.000Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.593 34.689 1503.4758 02:34:18.65M 2015-10-06T01:32:15.218Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.593 34.689 1503.4751 02:34:18.85M 2015-10-06T01:32:15.405Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.592 34.688 1503.4747 02:34:19.07M 2015-10-06T01:32:15.625Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.592 34.688 1503.4752 02:34:19.27M 2015-10-06T01:32:15.810Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.590 34.685 1503.4729 02:34:19.48M 2015-10-06T01:32:16.018Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.589 34.684 1503.4733 02:34:19.67M 2015-10-06T01:32:16.215Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.588 34.683 1503.4725 02:34:19.86M 2015-10-06T01:32:16.422Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.586 34.681 1503.4711 02:34:20.08M 2015-10-06T01:32:16.621Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.584 34.680 1503.4692 02:34:20.28M 2015-10-06T01:32:16.825Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.583 34.679 1503.4681 02:34:20.48M 2015-10-06T01:32:17.030Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.582 34.677 1503.4666 02:34:20.68M 2015-10-06T01:32:17.230Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.583 34.678 1503.4673 02:34:20.88M 2015-10-06T01:32:17.435Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.583 34.679 1503.4675 02:34:21.10M 2015-10-06T01:32:17.635Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.584 34.679 1503.4679 02:34:21.30M 2015-10-06T01:32:17.840Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.584 34.680 1503.4680 02:34:21.49M 2015-10-06T01:32:18.045Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.584 34.680 1503.4679 02:34:21.69M 2015-10-06T01:32:18.250Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.588 34.683 1503.4716 02:34:21.89M 2015-10-06T01:32:18.450Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.588 34.684 1503.4720 02:34:22.11M 2015-10-06T01:32:18.650Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.589 34.684 1503.4713 02:34:22.31M 2015-10-06T01:32:18.855Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.588 34.684 1503.4709 02:34:22.51M 2015-10-06T01:32:19.055Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.588 34.684 1503.4705 02:34:22.71M 2015-10-06T01:32:19.261Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.584 34.680 1503.4653 02:34:22.91M 2015-10-06T01:32:19.498Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.584 34.680 1503.4651 02:34:23.13M 2015-10-06T01:32:19.665Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.584 34.680 1503.4645 02:34:23.33M 2015-10-06T01:32:19.898Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.584 34.680 1503.4640 02:34:23.53M 2015-10-06T01:32:20.090Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.584 34.680 1503.4647 02:34:23.73M 2015-10-06T01:32:20.275Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.584 34.681 1503.4644 02:34:23.94M 2015-10-06T01:32:20.480Z|I-OCEAN7-304-XXXX| 26.67 13.980 41.584 34.681 1503.4647 02:34:24.14M 2015-10-06T01:32:20.685Z|I-OCEAN7-304-XXXX| 26.68 13.980 41.585 34.682 1503.4655 02:34:24.34M 2015-10-06T01:32:20.885Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.588 34.685 1503.4705 02:34:24.54M 2015-10-06T01:32:21.090Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.588 34.684 1503.4700 02:34:24.74M 2015-10-06T01:32:21.290Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.589 34.685 1503.4716 02:34:24.94M 2015-10-06T01:32:21.495Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.590 34.685 1503.4724 02:34:25.15M 2015-10-06T01:32:21.695Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.591 34.686 1503.4734 02:34:25.36M 2015-10-06T01:32:21.901Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.592 34.687 1503.4750 02:34:25.55M 2015-10-06T01:32:22.100Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.592 34.687 1503.4767 02:34:25.76M 2015-10-06T01:32:22.339Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.591 34.686 1503.4767 02:34:25.95M 2015-10-06T01:32:22.510Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.590 34.685 1503.4761 02:34:26.17M 2015-10-06T01:32:22.710Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.589 34.684 1503.4750 02:34:26.37M 2015-10-06T01:32:22.915Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.588 34.683 1503.4746 02:34:26.57M 2015-10-06T01:32:23.121Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.588 34.683 1503.4746 02:34:26.77M 2015-10-06T01:32:23.325Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.584 34.679 1503.4691 02:34:26.97M 2015-10-06T01:32:23.538Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.583 34.678 1503.4690 02:34:27.19M 2015-10-06T01:32:23.725Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.582 34.677 1503.4685 02:34:27.39M 2015-10-06T01:32:23.930Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.583 34.677 1503.4690 02:34:27.58M 2015-10-06T01:32:24.135Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.584 34.678 1503.4713 02:34:27.78M 2015-10-06T01:32:24.335Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.585 34.679 1503.4729 02:34:28.00M 2015-10-06T01:32:24.555Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.586 34.680 1503.4741 02:34:28.20M 2015-10-06T01:32:24.778Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.586 34.680 1503.4745 02:34:28.42M 2015-10-06T01:32:24.946Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.587 34.680 1503.4753 02:34:28.60M 2015-10-06T01:32:25.150Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.588 34.682 1503.4753 02:34:28.80M 2015-10-06T01:32:25.350Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.588 34.683 1503.4750 02:34:29.02M 2015-10-06T01:32:25.556Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.588 34.683 1503.4746 02:34:29.22M 2015-10-06T01:32:25.756Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.588 34.683 1503.4745 02:34:29.42M 2015-10-06T01:32:25.960Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.589 34.683 1503.4747 02:34:29.61M 2015-10-06T01:32:26.178Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.589 34.684 1503.4745 02:34:29.81M 2015-10-06T01:32:26.366Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.589 34.684 1503.4750 02:34:30.03M 2015-10-06T01:32:26.571Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.590 34.685 1503.4752 02:34:30.23M 2015-10-06T01:32:26.771Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.590 34.684 1503.4760 02:34:30.43M 2015-10-06T01:32:26.976Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.589 34.684 1503.4755 02:34:30.63M 2015-10-06T01:32:27.176Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.588 34.684 1503.4731 02:34:30.83M 2015-10-06T01:32:27.381Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.588 34.683 1503.4719 02:34:31.05M 2015-10-06T01:32:27.586Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.587 34.682 1503.4698 02:34:31.25M 2015-10-06T01:32:27.791Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.586 34.682 1503.4689 02:34:31.45M 2015-10-06T01:32:27.991Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.587 34.682 1503.4695 02:34:31.65M 2015-10-06T01:32:28.191Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.587 34.683 1503.4706 02:34:31.84M 2015-10-06T01:32:28.401Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.588 34.683 1503.4717 02:34:32.06M 2015-10-06T01:32:28.601Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.588 34.683 1503.4731 02:34:32.26M 2015-10-06T01:32:28.818Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.589 34.684 1503.4746 02:34:32.46M 2015-10-06T01:32:29.026Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.590 34.684 1503.4755 02:34:32.66M 2015-10-06T01:32:29.211Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.591 34.685 1503.4766 02:34:32.88M 2015-10-06T01:32:29.411Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.588 34.683 1503.4733 02:34:33.08M 2015-10-06T01:32:29.617Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.588 34.683 1503.4728 02:34:33.28M 2015-10-06T01:32:29.821Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.588 34.683 1503.4718 02:34:33.47M 2015-10-06T01:32:30.021Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.589 34.683 1503.4735 02:34:33.68M 2015-10-06T01:32:30.221Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.589 34.683 1503.4750 02:34:33.87M 2015-10-06T01:32:30.426Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.585 34.679 1503.4719 02:34:34.09M 2015-10-06T01:32:30.631Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.585 34.679 1503.4727 02:34:34.29M 2015-10-06T01:32:30.836Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.584 34.678 1503.4723 02:34:34.49M 2015-10-06T01:32:31.036Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.587 34.680 1503.4751 02:34:34.69M 2015-10-06T01:32:31.241Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.587 34.681 1503.4753 02:34:34.89M 2015-10-06T01:32:31.441Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.585 34.678 1503.4724 02:34:35.11M 2015-10-06T01:32:31.646Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.583 34.677 1503.4719 02:34:35.30M 2015-10-06T01:32:31.851Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.584 34.678 1503.4723 02:34:35.51M 2015-10-06T01:32:32.051Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.584 34.678 1503.4717 02:34:35.71M 2015-10-06T01:32:32.256Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.590 34.684 1503.4788 02:34:35.90M 2015-10-06T01:32:32.461Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.590 34.684 1503.4792 02:34:36.12M 2015-10-06T01:32:32.666Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.591 34.684 1503.4802 02:34:36.32M 2015-10-06T01:32:32.866Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.586 34.680 1503.4751 02:34:36.52M 2015-10-06T01:32:33.066Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.585 34.679 1503.4744 02:34:36.72M 2015-10-06T01:32:33.271Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.584 34.678 1503.4724 02:34:36.92M 2015-10-06T01:32:33.491Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.585 34.679 1503.4729 02:34:37.14M 2015-10-06T01:32:33.676Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.582 34.677 1503.4691 02:34:37.35M 2015-10-06T01:32:33.876Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.583 34.677 1503.4700 02:34:37.54M 2015-10-06T01:32:34.086Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.583 34.677 1503.4707 02:34:37.73M 2015-10-06T01:32:34.286Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.578 34.672 1503.4661 02:34:37.93M 2015-10-06T01:32:34.491Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.577 34.671 1503.4646 02:34:38.15M 2015-10-06T01:32:34.691Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.579 34.673 1503.4657 02:34:38.35M 2015-10-06T01:32:34.896Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.580 34.674 1503.4675 02:34:38.55M 2015-10-06T01:32:35.103Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.593 34.686 1503.4822 02:34:38.75M 2015-10-06T01:32:35.301Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.593 34.686 1503.4828 02:34:38.95M 2015-10-06T01:32:35.515Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.593 34.686 1503.4811 02:34:39.17M 2015-10-06T01:32:35.706Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.592 34.686 1503.4810 02:34:39.37M 2015-10-06T01:32:35.911Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.592 34.685 1503.4801 02:34:39.56M 2015-10-06T01:32:36.116Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.591 34.685 1503.4805 02:34:39.76M 2015-10-06T01:32:36.316Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.590 34.684 1503.4795 02:34:39.96M 2015-10-06T01:32:36.538Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.590 34.683 1503.4791 02:34:40.18M 2015-10-06T01:32:36.721Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.589 34.682 1503.4778 02:34:40.38M 2015-10-06T01:32:36.926Z|I-OCEAN7-304-XXXX| 26.68 13.983 41.589 34.682 1503.4767 02:34:40.58M 2015-10-06T01:32:37.126Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.589 34.683 1503.4757 02:34:40.78M 2015-10-06T01:32:37.331Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.589 34.683 1503.4758 02:34:41.00M 2015-10-06T01:32:37.536Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.589 34.683 1503.4758 02:34:41.20M 2015-10-06T01:32:37.736Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.589 34.683 1503.4756 02:34:41.40M 2015-10-06T01:32:37.956Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.589 34.684 1503.4753 02:34:41.59M 2015-10-06T01:32:38.142Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.589 34.684 1503.4757 02:34:41.81M 2015-10-06T01:32:38.346Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.590 34.684 1503.4773 02:34:42.01M 2015-10-06T01:32:38.551Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.591 34.685 1503.4775 02:34:42.21M 2015-10-06T01:32:38.751Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.590 34.685 1503.4772 02:34:42.41M 2015-10-06T01:32:38.956Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.591 34.686 1503.4772 02:34:42.61M 2015-10-06T01:32:39.156Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.591 34.685 1503.4764 02:34:42.81M 2015-10-06T01:32:39.361Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.590 34.685 1503.4757 02:34:43.03M 2015-10-06T01:32:39.566Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.589 34.685 1503.4740 02:34:43.23M 2015-10-06T01:32:39.766Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.590 34.685 1503.4739 02:34:43.43M 2015-10-06T01:32:39.971Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.590 34.685 1503.4735 02:34:43.62M 2015-10-06T01:32:40.176Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.586 34.681 1503.4707 02:34:43.82M 2015-10-06T01:32:40.371Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.585 34.681 1503.4700 02:34:44.04M 2015-10-06T01:32:40.576Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.585 34.681 1503.4705 02:34:44.24M 2015-10-06T01:32:40.782Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.586 34.681 1503.4702 02:34:44.44M 2015-10-06T01:32:40.986Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.582 34.678 1503.4677 02:34:44.64M 2015-10-06T01:32:41.186Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.583 34.678 1503.4677 02:34:44.84M 2015-10-06T01:32:41.391Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.582 34.678 1503.4677 02:34:45.05M 2015-10-06T01:32:41.596Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.583 34.678 1503.4680 02:34:45.26M 2015-10-06T01:32:41.796Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.578 34.673 1503.4631 02:34:45.46M 2015-10-06T01:32:42.001Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.580 34.675 1503.4662 02:34:45.65M 2015-10-06T01:32:42.206Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.580 34.676 1503.4656 02:34:45.86M 2015-10-06T01:32:42.421Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.580 34.676 1503.4651 02:34:46.07M 2015-10-06T01:32:42.606Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.581 34.676 1503.4642 02:34:46.29M 2015-10-06T01:32:42.818Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.581 34.677 1503.4646 02:34:46.47M 2015-10-06T01:32:43.016Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.582 34.677 1503.4657 02:34:46.67M 2015-10-06T01:32:43.216Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.583 34.678 1503.4668 02:34:46.87M 2015-10-06T01:32:43.422Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.584 34.680 1503.4677 02:34:47.09M 2015-10-06T01:32:43.621Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.584 34.680 1503.4675 02:34:47.29M 2015-10-06T01:32:43.826Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.584 34.679 1503.4673 02:34:47.48M 2015-10-06T01:32:44.031Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.583 34.679 1503.4668 02:34:47.68M 2015-10-06T01:32:44.236Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.584 34.679 1503.4661 02:34:47.88M 2015-10-06T01:32:44.436Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.584 34.680 1503.4669 02:34:48.10M 2015-10-06T01:32:44.636Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.584 34.680 1503.4672 02:34:48.30M 2015-10-06T01:32:44.846Z|I-OCEAN7-304-XXXX| 26.68 13.981 41.584 34.680 1503.4678 02:34:48.50M 2015-10-06T01:32:45.046Z|I-OCEAN7-304-XXXX| 26.65 13.981 41.584 34.680 1503.4679 02:34:48.70M 2015-10-06T01:32:45.251Z|I-OCEAN7-304-XXXX| 26.66 13.982 41.585 34.680 1503.4692 02:34:48.90M 2015-10-06T01:32:45.458Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.585 34.680 1503.4714 02:34:49.12M 2015-10-06T01:32:45.651Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.589 34.683 1503.4767 02:34:49.32M 2015-10-06T01:32:45.856Z|I-OCEAN7-304-XXXX| 26.70 13.983 41.589 34.683 1503.4771 02:34:49.51M 2015-10-06T01:32:46.064Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.588 34.682 1503.4761 02:34:49.71M 2015-10-06T01:32:46.266Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.588 34.682 1503.4762 02:34:49.91M 2015-10-06T01:32:46.466Z|I-OCEAN7-304-XXXX| 26.67 13.982 41.589 34.683 1503.4749 02:34:50.13M 2015-10-06T01:32:46.671Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.589 34.683 1503.4745 02:34:50.33M 2015-10-06T01:32:46.887Z|I-OCEAN7-304-XXXX| 26.69 13.982 41.589 34.684 1503.4744 02:34:50.53M 2015-10-06T01:32:47.076Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.590 34.685 1503.4762 02:34:50.74M 2015-10-06T01:32:47.286Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.590 34.685 1503.4763 02:34:50.93M 2015-10-06T01:32:47.482Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.590 34.684 1503.4758 02:34:51.14M 2015-10-06T01:32:47.687Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.590 34.685 1503.4760 02:34:51.34M 2015-10-06T01:32:47.887Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.577 34.673 1503.4607 02:34:51.55M 2015-10-06T01:32:48.092Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.585 34.680 1503.4689 02:34:51.74M 2015-10-06T01:32:48.296Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.586 34.682 1503.4696 02:34:51.94M 2015-10-06T01:32:48.496Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.590 34.686 1503.4727 02:34:52.16M 2015-10-06T01:32:48.703Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.589 34.686 1503.4706 02:34:52.36M 2015-10-06T01:32:48.902Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.589 34.686 1503.4688 02:34:52.56M 2015-10-06T01:32:49.106Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.589 34.686 1503.4683 02:34:52.76M 2015-10-06T01:32:49.312Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.584 34.681 1503.4624 02:34:52.96M 2015-10-06T01:32:49.512Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.583 34.680 1503.4624 02:34:53.18M 2015-10-06T01:32:49.716Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.584 34.682 1503.4645 02:34:53.38M 2015-10-06T01:32:49.917Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.585 34.682 1503.4658 02:34:53.57M 2015-10-06T01:32:50.121Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.586 34.683 1503.4657 02:34:53.77M 2015-10-06T01:32:50.322Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.586 34.683 1503.4657 02:34:53.97M 2015-10-06T01:32:50.532Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.587 34.684 1503.4663 02:34:54.19M 2015-10-06T01:32:50.732Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.594 34.690 1503.4746 02:34:54.39M 2015-10-06T01:32:50.932Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.594 34.691 1503.4749 02:34:54.59M 2015-10-06T01:32:51.137Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.594 34.690 1503.4742 02:34:54.79M 2015-10-06T01:32:51.357Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.594 34.691 1503.4757 02:34:55.01M 2015-10-06T01:32:51.542Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.594 34.690 1503.4761 02:34:55.22M 2015-10-06T01:32:51.742Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.594 34.689 1503.4769 02:34:55.40M 2015-10-06T01:32:51.952Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.594 34.689 1503.4786 02:34:55.60M 2015-10-06T01:32:52.152Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.595 34.689 1503.4794 02:34:55.80M 2015-10-06T01:32:52.352Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.594 34.689 1503.4789 02:34:56.02M 2015-10-06T01:32:52.557Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.593 34.687 1503.4780 02:34:56.22M 2015-10-06T01:32:52.757Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.592 34.686 1503.4771 02:34:56.42M 2015-10-06T01:32:52.962Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.591 34.686 1503.4762 02:34:56.62M 2015-10-06T01:32:53.167Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.595 34.689 1503.4797 02:34:56.82M 2015-10-06T01:32:53.372Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.596 34.690 1503.4810 02:34:57.03M 2015-10-06T01:32:53.572Z|I-OCEAN7-304-XXXX| 26.70 13.981 41.593 34.687 1503.4779 02:34:57.24M 2015-10-06T01:32:53.777Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.591 34.686 1503.4771 02:34:57.43M 2015-10-06T01:32:53.977Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.591 34.685 1503.4762 02:34:57.63M 2015-10-06T01:32:54.218Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.589 34.684 1503.4755 02:34:57.83M 2015-10-06T01:32:54.382Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.588 34.682 1503.4738 02:34:58.05M 2015-10-06T01:32:54.587Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.587 34.681 1503.4728 02:34:58.25M 2015-10-06T01:32:54.792Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.586 34.681 1503.4722 02:34:58.45M 2015-10-06T01:32:54.992Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.583 34.678 1503.4686 02:34:58.65M 2015-10-06T01:32:55.197Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.583 34.678 1503.4684 02:34:58.85M 2015-10-06T01:32:55.402Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.582 34.677 1503.4684 02:34:59.07M 2015-10-06T01:32:55.619Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.581 34.676 1503.4663 02:34:59.27M 2015-10-06T01:32:55.822Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.580 34.675 1503.4650 02:34:59.47M 2015-10-06T01:32:56.007Z|I-OCEAN7-304-XXXX| 26.70 13.982 41.583 34.678 1503.4686 02:34:59.68M 2015-10-06T01:32:56.212Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.584 34.678 1503.4700 02:34:59.86M 2015-10-06T01:32:56.412Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.584 34.679 1503.4711 02:35:00.08M 2015-10-06T01:32:56.617Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.585 34.680 1503.4716 02:35:00.28M 2015-10-06T01:32:56.822Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.586 34.681 1503.4714 02:35:00.48M 2015-10-06T01:32:57.027Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.584 34.679 1503.4688 02:35:00.68M 2015-10-06T01:32:57.227Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.583 34.679 1503.4673 02:35:00.88M 2015-10-06T01:32:57.432Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.583 34.679 1503.4673 02:35:01.10M 2015-10-06T01:32:57.632Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.583 34.678 1503.4668 02:35:01.29M 2015-10-06T01:32:57.837Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.582 34.678 1503.4662 02:35:01.49M 2015-10-06T01:32:58.037Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.582 34.678 1503.4645 02:35:01.69M 2015-10-06T01:32:58.242Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.582 34.678 1503.4636 02:35:01.89M 2015-10-06T01:32:58.447Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.581 34.678 1503.4633 02:35:02.11M 2015-10-06T01:32:58.647Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.581 34.678 1503.4625 02:35:02.31M 2015-10-06T01:32:58.852Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.588 34.684 1503.4686 02:35:02.51M 2015-10-06T01:32:59.054Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.685 1503.4691 02:35:02.71M 2015-10-06T01:32:59.257Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.686 1503.4696 02:35:02.91M 2015-10-06T01:32:59.457Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.686 1503.4697 02:35:03.12M 2015-10-06T01:32:59.662Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.686 1503.4691 02:35:03.32M 2015-10-06T01:32:59.867Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.590 34.687 1503.4690 02:35:03.52M