2015-10-06T01:31:00.082Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.597 34.694 1503.4751 02:33:03.73M 2015-10-06T01:31:00.287Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.594 34.692 1503.4713 02:33:03.93M 2015-10-06T01:31:00.487Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.579 34.678 1503.4547 02:33:04.15M 2015-10-06T01:31:00.692Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.577 34.677 1503.4520 02:33:04.35M 2015-10-06T01:31:00.892Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.577 34.677 1503.4514 02:33:04.54M 2015-10-06T01:31:01.097Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.569 34.669 1503.4425 02:33:04.74M 2015-10-06T01:31:01.302Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.568 34.668 1503.4421 02:33:04.94M 2015-10-06T01:31:01.502Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.567 34.668 1503.4404 02:33:05.16M 2015-10-06T01:31:01.702Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.567 34.668 1503.4392 02:33:05.36M 2015-10-06T01:31:01.907Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.567 34.668 1503.4387 02:33:05.56M 2015-10-06T01:31:02.112Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.567 34.668 1503.4380 02:33:05.76M 2015-10-06T01:31:02.312Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.567 34.668 1503.4375 02:33:05.96M 2015-10-06T01:31:02.512Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.565 34.667 1503.4360 02:33:06.18M 2015-10-06T01:31:02.717Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.565 34.666 1503.4351 02:33:06.37M 2015-10-06T01:31:02.922Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.564 34.665 1503.4343 02:33:06.57M 2015-10-06T01:31:03.127Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.563 34.664 1503.4336 02:33:06.77M 2015-10-06T01:31:03.332Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.528 34.632 1503.3958 02:33:06.97M 2015-10-06T01:31:03.532Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.529 34.633 1503.3970 02:33:07.19M 2015-10-06T01:31:03.737Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.529 34.633 1503.3965 02:33:07.39M 2015-10-06T01:31:03.937Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.523 34.628 1503.3899 02:33:07.59M 2015-10-06T01:31:04.162Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.523 34.628 1503.3882 02:33:07.79M 2015-10-06T01:31:04.342Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.524 34.629 1503.3892 02:33:08.03M 2015-10-06T01:31:04.547Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.526 34.631 1503.3909 02:33:08.21M 2015-10-06T01:31:04.779Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.527 34.632 1503.3931 02:33:08.40M 2015-10-06T01:31:04.952Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.569 34.670 1503.4392 02:33:08.61M 2015-10-06T01:31:05.157Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.569 34.670 1503.4397 02:33:08.80M 2015-10-06T01:31:05.357Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.569 34.670 1503.4403 02:33:09.02M 2015-10-06T01:31:05.567Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.569 34.670 1503.4399 02:33:09.22M 2015-10-06T01:31:05.762Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.568 34.669 1503.4398 02:33:09.42M 2015-10-06T01:31:05.967Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.571 34.672 1503.4436 02:33:09.62M 2015-10-06T01:31:06.172Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.568 34.669 1503.4407 02:33:09.82M 2015-10-06T01:31:06.377Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.568 34.669 1503.4408 02:33:10.04M 2015-10-06T01:31:06.577Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.560 34.661 1503.4326 02:33:10.24M 2015-10-06T01:31:06.782Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.550 34.652 1503.4196 02:33:10.44M 2015-10-06T01:31:06.982Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.549 34.651 1503.4185 02:33:10.63M 2015-10-06T01:31:07.187Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.548 34.651 1503.4178 02:33:10.83M 2015-10-06T01:31:07.392Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.550 34.653 1503.4202 02:33:11.05M 2015-10-06T01:31:07.592Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.552 34.654 1503.4211 02:33:11.25M 2015-10-06T01:31:07.797Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.553 34.656 1503.4225 02:33:11.45M 2015-10-06T01:31:07.997Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.555 34.657 1503.4238 02:33:11.65M 2015-10-06T01:31:08.202Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.556 34.659 1503.4253 02:33:11.85M 2015-10-06T01:31:08.407Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.557 34.660 1503.4265 02:33:12.07M 2015-10-06T01:31:08.627Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.567 34.669 1503.4370 02:33:12.27M 2015-10-06T01:31:08.812Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.568 34.670 1503.4386 02:33:12.48M 2015-10-06T01:31:09.012Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.570 34.672 1503.4410 02:33:12.66M 2015-10-06T01:31:09.218Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.573 34.674 1503.4427 02:33:12.86M 2015-10-06T01:31:09.417Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.574 34.675 1503.4449 02:33:13.08M 2015-10-06T01:31:09.622Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.575 34.676 1503.4467 02:33:13.28M 2015-10-06T01:31:09.827Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.576 34.677 1503.4479 02:33:13.48M 2015-10-06T01:31:10.032Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.577 34.678 1503.4479 02:33:13.68M 2015-10-06T01:31:10.232Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.578 34.679 1503.4493 02:33:13.88M 2015-10-06T01:31:10.432Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.590 34.690 1503.4635 02:33:14.10M 2015-10-06T01:31:10.642Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.591 34.690 1503.4655 02:33:14.29M 2015-10-06T01:31:10.842Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4651 02:33:14.50M 2015-10-06T01:31:11.058Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.691 1503.4648 02:33:14.69M 2015-10-06T01:31:11.247Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4664 02:33:14.89M 2015-10-06T01:31:11.452Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.593 34.693 1503.4668 02:33:15.11M 2015-10-06T01:31:11.652Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.594 34.693 1503.4679 02:33:15.31M 2015-10-06T01:31:11.857Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.595 34.694 1503.4689 02:33:15.51M 2015-10-06T01:31:12.057Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.595 34.694 1503.4685 02:33:15.71M 2015-10-06T01:31:12.262Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.694 1503.4679 02:33:15.91M 2015-10-06T01:31:12.462Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.594 34.694 1503.4670 02:33:16.13M 2015-10-06T01:31:12.667Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.594 34.694 1503.4669 02:33:16.32M 2015-10-06T01:31:12.872Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.594 34.694 1503.4667 02:33:16.52M 2015-10-06T01:31:13.093Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.594 34.694 1503.4670 02:33:16.72M 2015-10-06T01:31:13.277Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.594 34.694 1503.4672 02:33:16.94M 2015-10-06T01:31:13.482Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.594 34.694 1503.4669 02:33:17.14M 2015-10-06T01:31:13.682Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.593 34.693 1503.4668 02:33:17.34M 2015-10-06T01:31:13.887Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.593 34.693 1503.4669 02:33:17.54M 2015-10-06T01:31:14.087Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.592 34.692 1503.4658 02:33:17.74M 2015-10-06T01:31:14.292Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.691 1503.4642 02:33:17.94M 2015-10-06T01:31:14.497Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.690 1503.4635 02:33:18.15M 2015-10-06T01:31:14.697Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.689 1503.4625 02:33:18.36M 2015-10-06T01:31:14.902Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.689 1503.4623 02:33:18.55M 2015-10-06T01:31:15.103Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.688 1503.4629 02:33:18.75M 2015-10-06T01:31:15.307Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.688 1503.4630 02:33:18.95M 2015-10-06T01:31:15.512Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.588 34.688 1503.4630 02:33:19.17M 2015-10-06T01:31:15.712Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.588 34.687 1503.4623 02:33:19.37M 2015-10-06T01:31:15.917Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4618 02:33:19.57M 2015-10-06T01:31:16.117Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4594 02:33:19.77M 2015-10-06T01:31:16.323Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4597 02:33:19.97M 2015-10-06T01:31:16.527Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4594 02:33:20.18M 2015-10-06T01:31:16.738Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4589 02:33:20.39M 2015-10-06T01:31:16.932Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.586 34.685 1503.4597 02:33:20.58M 2015-10-06T01:31:17.132Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.586 34.685 1503.4602 02:33:20.78M 2015-10-06T01:31:17.337Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4609 02:33:21.00M 2015-10-06T01:31:17.558Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4606 02:33:21.20M 2015-10-06T01:31:17.748Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.587 34.686 1503.4603 02:33:21.42M 2015-10-06T01:31:17.948Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.583 34.683 1503.4578 02:33:21.60M 2015-10-06T01:31:18.153Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.583 34.684 1503.4542 02:33:21.80M 2015-10-06T01:31:18.353Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.584 34.685 1503.4541 02:33:22.02M 2015-10-06T01:31:18.558Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.584 34.686 1503.4534 02:33:22.21M 2015-10-06T01:31:18.763Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.591 34.692 1503.4615 02:33:22.42M 2015-10-06T01:31:18.963Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.588 34.689 1503.4575 02:33:22.61M 2015-10-06T01:31:19.168Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.586 34.688 1503.4554 02:33:22.81M 2015-10-06T01:31:19.368Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.585 34.687 1503.4536 02:33:23.03M 2015-10-06T01:31:19.573Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.584 34.686 1503.4517 02:33:23.23M 2015-10-06T01:31:19.773Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.583 34.685 1503.4504 02:33:23.43M 2015-10-06T01:31:19.978Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.581 34.683 1503.4495 02:33:23.63M 2015-10-06T01:31:20.178Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.580 34.682 1503.4490 02:33:23.83M 2015-10-06T01:31:20.383Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.579 34.681 1503.4489 02:33:24.05M 2015-10-06T01:31:20.583Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.580 34.681 1503.4498 02:33:24.24M 2015-10-06T01:31:20.788Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.580 34.682 1503.4510 02:33:24.44M 2015-10-06T01:31:20.988Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.580 34.681 1503.4513 02:33:24.64M 2015-10-06T01:31:21.198Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.580 34.681 1503.4520 02:33:24.84M 2015-10-06T01:31:21.398Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.580 34.680 1503.4524 02:33:25.06M 2015-10-06T01:31:21.603Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.579 34.679 1503.4525 02:33:25.26M 2015-10-06T01:31:21.808Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.586 34.686 1503.4601 02:33:25.46M 2015-10-06T01:31:22.023Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.586 34.686 1503.4612 02:33:25.66M 2015-10-06T01:31:22.218Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.587 34.686 1503.4624 02:33:25.87M 2015-10-06T01:31:22.418Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.588 34.686 1503.4641 02:33:26.08M 2015-10-06T01:31:22.618Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.687 1503.4662 02:33:26.28M 2015-10-06T01:31:22.818Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.686 1503.4666 02:33:26.47M 2015-10-06T01:31:23.023Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.589 34.687 1503.4675 02:33:26.67M 2015-10-06T01:31:23.228Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.688 1503.4694 02:33:26.87M 2015-10-06T01:31:23.428Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.591 34.688 1503.4692 02:33:27.09M 2015-10-06T01:31:23.633Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.591 34.688 1503.4690 02:33:27.29M 2015-10-06T01:31:23.838Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.590 34.687 1503.4683 02:33:27.49M 2015-10-06T01:31:24.038Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.590 34.687 1503.4675 02:33:27.69M 2015-10-06T01:31:24.243Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.687 1503.4683 02:33:27.89M 2015-10-06T01:31:24.443Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4685 02:33:28.10M 2015-10-06T01:31:24.648Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.689 1503.4694 02:33:28.30M 2015-10-06T01:31:24.853Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.689 1503.4700 02:33:28.50M 2015-10-06T01:31:25.053Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.591 34.689 1503.4685 02:33:28.71M 2015-10-06T01:31:25.258Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.585 34.683 1503.4623 02:33:28.90M 2015-10-06T01:31:25.458Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.584 34.683 1503.4606 02:33:29.12M 2015-10-06T01:31:25.663Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.584 34.683 1503.4594 02:33:29.32M 2015-10-06T01:31:25.863Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.584 34.684 1503.4590 02:33:29.52M 2015-10-06T01:31:26.068Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.584 34.684 1503.4591 02:33:29.72M 2015-10-06T01:31:26.273Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.581 34.681 1503.4550 02:33:29.92M 2015-10-06T01:31:26.493Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.581 34.681 1503.4542 02:33:30.14M 2015-10-06T01:31:26.678Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.588 34.687 1503.4604 02:33:30.35M 2015-10-06T01:31:26.883Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.590 34.689 1503.4630 02:33:30.53M 2015-10-06T01:31:27.083Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.688 1503.4637 02:33:30.73M 2015-10-06T01:31:27.288Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.688 1503.4634 02:33:30.93M 2015-10-06T01:31:27.488Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.589 34.688 1503.4631 02:33:31.15M 2015-10-06T01:31:27.694Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.588 34.687 1503.4630 02:33:31.35M 2015-10-06T01:31:27.893Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.588 34.687 1503.4639 02:33:31.55M 2015-10-06T01:31:28.098Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.587 34.686 1503.4622 02:33:31.75M 2015-10-06T01:31:28.303Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.586 34.686 1503.4615 02:33:31.95M 2015-10-06T01:31:28.503Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.586 34.685 1503.4611 02:33:32.17M 2015-10-06T01:31:28.708Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.586 34.685 1503.4608 02:33:32.36M 2015-10-06T01:31:28.913Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.586 34.684 1503.4609 02:33:32.56M 2015-10-06T01:31:29.118Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.585 34.684 1503.4614 02:33:32.76M 2015-10-06T01:31:29.318Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.585 34.684 1503.4612 02:33:32.96M 2015-10-06T01:31:29.523Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.585 34.684 1503.4619 02:33:33.18M 2015-10-06T01:31:29.723Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.585 34.684 1503.4628 02:33:33.38M 2015-10-06T01:31:29.928Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.586 34.684 1503.4628 02:33:33.58M 2015-10-06T01:31:30.128Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.586 34.684 1503.4641 02:33:33.78M 2015-10-06T01:31:30.333Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4635 02:33:34.00M 2015-10-06T01:31:30.533Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4626 02:33:34.20M 2015-10-06T01:31:30.738Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4623 02:33:34.39M 2015-10-06T01:31:30.958Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.683 1503.4634 02:33:34.59M 2015-10-06T01:31:31.178Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.586 34.683 1503.4642 02:33:34.81M 2015-10-06T01:31:31.348Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.586 34.683 1503.4657 02:33:35.01M 2015-10-06T01:31:31.548Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.586 34.679 1503.4753 02:33:35.21M 2015-10-06T01:31:31.753Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.587 34.680 1503.4761 02:33:35.41M 2015-10-06T01:31:31.953Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.587 34.681 1503.4764 02:33:35.61M 2015-10-06T01:31:32.158Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.588 34.681 1503.4767 02:33:35.80M 2015-10-06T01:31:32.378Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.588 34.682 1503.4766 02:33:36.03M 2015-10-06T01:31:32.563Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.589 34.682 1503.4772 02:33:36.22M 2015-10-06T01:31:32.768Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.589 34.682 1503.4779 02:33:36.42M 2015-10-06T01:31:32.973Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.589 34.682 1503.4784 02:33:36.62M 2015-10-06T01:31:33.173Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.590 34.683 1503.4788 02:33:36.82M 2015-10-06T01:31:33.379Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.591 34.685 1503.4781 02:33:37.04M 2015-10-06T01:31:33.583Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.591 34.685 1503.4771 02:33:37.24M 2015-10-06T01:31:33.783Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.592 34.686 1503.4767 02:33:37.44M 2015-10-06T01:31:33.988Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.587 34.682 1503.4709 02:33:37.64M 2015-10-06T01:31:34.188Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.586 34.682 1503.4696 02:33:37.84M 2015-10-06T01:31:34.393Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.587 34.683 1503.4690 02:33:38.05M 2015-10-06T01:31:34.593Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.587 34.683 1503.4689 02:33:38.26M 2015-10-06T01:31:34.798Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.580 34.677 1503.4624 02:33:38.45M 2015-10-06T01:31:35.003Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.580 34.676 1503.4622 02:33:38.65M 2015-10-06T01:31:35.203Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.580 34.676 1503.4628 02:33:38.85M 2015-10-06T01:31:35.423Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.585 34.683 1503.4641 02:33:39.07M 2015-10-06T01:31:35.608Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.587 34.685 1503.4646 02:33:39.29M 2015-10-06T01:31:35.813Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.588 34.686 1503.4652 02:33:39.47M 2015-10-06T01:31:36.013Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4662 02:33:39.67M 2015-10-06T01:31:36.218Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.588 34.687 1503.4650 02:33:39.87M 2015-10-06T01:31:36.423Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.587 34.686 1503.4630 02:33:40.08M 2015-10-06T01:31:36.623Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.586 34.685 1503.4618 02:33:40.28M 2015-10-06T01:31:36.828Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.688 1503.4648 02:33:40.48M 2015-10-06T01:31:37.028Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.590 34.689 1503.4672 02:33:40.68M 2015-10-06T01:31:37.233Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.591 34.689 1503.4678 02:33:40.88M 2015-10-06T01:31:37.438Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.590 34.688 1503.4675 02:33:41.10M 2015-10-06T01:31:37.639Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.588 34.686 1503.4669 02:33:41.30M 2015-10-06T01:31:37.844Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.586 34.683 1503.4645 02:33:41.50M 2015-10-06T01:31:38.044Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.586 34.683 1503.4652 02:33:41.70M 2015-10-06T01:31:38.249Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.585 34.682 1503.4662 02:33:41.90M 2015-10-06T01:31:38.453Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.585 34.682 1503.4667 02:33:42.11M 2015-10-06T01:31:38.698Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.586 34.682 1503.4669 02:33:42.32M 2015-10-06T01:31:38.859Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.585 34.681 1503.4680 02:33:42.51M 2015-10-06T01:31:39.064Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.586 34.682 1503.4684 02:33:42.71M 2015-10-06T01:31:39.268Z|I-OCEAN7-304-XXXX| 26.69 13.980 41.586 34.682 1503.4684 02:33:42.91M 2015-10-06T01:31:39.468Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.586 34.682 1503.4686 02:33:43.13M 2015-10-06T01:31:39.673Z|I-OCEAN7-304-XXXX| 26.70 13.980 41.586 34.683 1503.4680 02:33:43.33M 2015-10-06T01:31:39.894Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.586 34.683 1503.4675 02:33:43.53M 2015-10-06T01:31:40.078Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.586 34.682 1503.4677 02:33:43.74M 2015-10-06T01:31:40.284Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.586 34.683 1503.4672 02:33:43.93M 2015-10-06T01:31:40.484Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.586 34.682 1503.4668 02:33:44.15M 2015-10-06T01:31:40.689Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.585 34.682 1503.4662 02:33:44.34M 2015-10-06T01:31:40.889Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.584 34.681 1503.4651 02:33:44.54M 2015-10-06T01:31:41.094Z|I-OCEAN7-304-XXXX| 26.71 13.980 41.584 34.681 1503.4648 02:33:44.74M 2015-10-06T01:31:41.294Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.585 34.682 1503.4655 02:33:44.94M 2015-10-06T01:31:41.499Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.585 34.682 1503.4653 02:33:45.16M 2015-10-06T01:31:41.704Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.585 34.682 1503.4656 02:33:45.36M 2015-10-06T01:31:41.904Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.586 34.683 1503.4661 02:33:45.56M 2015-10-06T01:31:42.109Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.587 34.684 1503.4674 02:33:45.76M 2015-10-06T01:31:42.309Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.587 34.684 1503.4678 02:33:45.96M 2015-10-06T01:31:42.514Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.588 34.685 1503.4685 02:33:46.17M 2015-10-06T01:31:42.714Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.588 34.685 1503.4688 02:33:46.37M 2015-10-06T01:31:42.919Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.587 34.684 1503.4674 02:33:46.57M 2015-10-06T01:31:43.124Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.588 34.685 1503.4691 02:33:46.77M 2015-10-06T01:31:43.338Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.588 34.685 1503.4681 02:33:46.97M 2015-10-06T01:31:43.529Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.588 34.685 1503.4673 02:33:47.19M 2015-10-06T01:31:43.729Z|I-OCEAN7-304-XXXX| 26.68 13.979 41.588 34.685 1503.4662 02:33:47.39M 2015-10-06T01:31:43.934Z|I-OCEAN7-304-XXXX| 26.68 13.978 41.588 34.686 1503.4661 02:33:47.59M 2015-10-06T01:31:44.139Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.589 34.686 1503.4663 02:33:47.79M 2015-10-06T01:31:44.359Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.585 34.683 1503.4623 02:33:48.01M 2015-10-06T01:31:44.544Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.584 34.683 1503.4615 02:33:48.22M 2015-10-06T01:31:44.749Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4675 02:33:48.40M 2015-10-06T01:31:44.949Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.590 34.688 1503.4683 02:33:48.60M 2015-10-06T01:31:45.154Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.591 34.688 1503.4694 02:33:48.80M 2015-10-06T01:31:45.354Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.586 34.684 1503.4642 02:33:49.02M 2015-10-06T01:31:45.559Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.585 34.683 1503.4622 02:33:49.22M 2015-10-06T01:31:45.764Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.589 34.687 1503.4672 02:33:49.42M 2015-10-06T01:31:45.964Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.592 34.689 1503.4700 02:33:49.62M 2015-10-06T01:31:46.169Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.689 1503.4691 02:33:49.82M 2015-10-06T01:31:46.369Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.591 34.688 1503.4689 02:33:50.04M 2015-10-06T01:31:46.574Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.590 34.687 1503.4689 02:33:50.23M 2015-10-06T01:31:46.781Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.590 34.687 1503.4701 02:33:50.43M 2015-10-06T01:31:46.979Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.589 34.687 1503.4694 02:33:50.63M 2015-10-06T01:31:47.179Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.586 34.683 1503.4658 02:33:50.83M 2015-10-06T01:31:47.418Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.586 34.683 1503.4659 02:33:51.05M 2015-10-06T01:31:47.589Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.585 34.682 1503.4653 02:33:51.25M 2015-10-06T01:31:47.794Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.584 34.681 1503.4633 02:33:51.45M 2015-10-06T01:31:47.999Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.583 34.681 1503.4614 02:33:51.65M 2015-10-06T01:31:48.199Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.589 34.687 1503.4670 02:33:51.85M 2015-10-06T01:31:48.404Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.590 34.688 1503.4684 02:33:52.07M 2015-10-06T01:31:48.604Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.592 34.690 1503.4690 02:33:52.27M 2015-10-06T01:31:48.824Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.592 34.691 1503.4691 02:33:52.46M 2015-10-06T01:31:49.009Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.594 34.692 1503.4702 02:33:52.68M 2015-10-06T01:31:49.214Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.595 34.693 1503.4725 02:33:52.86M 2015-10-06T01:31:49.421Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.689 1503.4674 02:33:53.08M 2015-10-06T01:31:49.620Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.589 34.687 1503.4672 02:33:53.28M 2015-10-06T01:31:49.858Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.588 34.686 1503.4657 02:33:53.48M 2015-10-06T01:31:50.029Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.686 1503.4664 02:33:53.68M 2015-10-06T01:31:50.229Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.589 34.687 1503.4668 02:33:53.88M 2015-10-06T01:31:50.459Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.687 1503.4684 02:33:54.09M 2015-10-06T01:31:50.634Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.590 34.687 1503.4685 02:33:54.29M 2015-10-06T01:31:50.839Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.589 34.687 1503.4677 02:33:54.49M 2015-10-06T01:31:51.039Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.589 34.686 1503.4679 02:33:54.69M 2015-10-06T01:31:51.258Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.589 34.687 1503.4685 02:33:54.89M 2015-10-06T01:31:51.444Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.591 34.688 1503.4705 02:33:55.11M 2015-10-06T01:31:51.649Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.592 34.689 1503.4722 02:33:55.31M 2015-10-06T01:31:51.854Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.593 34.689 1503.4738 02:33:55.51M 2015-10-06T01:31:52.059Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.594 34.690 1503.4751 02:33:55.71M 2015-10-06T01:31:52.261Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.691 1503.4755 02:33:55.91M 2015-10-06T01:31:52.459Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.690 1503.4749 02:33:56.12M 2015-10-06T01:31:52.664Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.593 34.690 1503.4730 02:33:56.32M 2015-10-06T01:31:52.869Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.592 34.689 1503.4718 02:33:56.52M 2015-10-06T01:31:53.074Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.591 34.688 1503.4709 02:33:56.72M 2015-10-06T01:31:53.289Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.590 34.687 1503.4692 02:33:56.92M 2015-10-06T01:31:53.479Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.589 34.686 1503.4678 02:33:57.16M 2015-10-06T01:31:53.679Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.588 34.686 1503.4673 02:33:57.34M 2015-10-06T01:31:53.898Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.588 34.686 1503.4679 02:33:57.54M 2015-10-06T01:31:54.089Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.589 34.686 1503.4684 02:33:57.74M 2015-10-06T01:31:54.289Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.686 1503.4692 02:33:57.94M 2015-10-06T01:31:54.489Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.686 1503.4691 02:33:58.15M 2015-10-06T01:31:54.694Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.590 34.687 1503.4694 02:33:58.35M 2015-10-06T01:31:54.900Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.590 34.687 1503.4696 02:33:58.55M 2015-10-06T01:31:55.104Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.590 34.687 1503.4705 02:33:58.75M 2015-10-06T01:31:55.304Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.590 34.687 1503.4692 02:33:58.95M 2015-10-06T01:31:55.509Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.589 34.686 1503.4686 02:33:59.17M 2015-10-06T01:31:55.709Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.589 34.686 1503.4696 02:33:59.37M 2015-10-06T01:31:55.938Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.590 34.687 1503.4714 02:33:59.57M 2015-10-06T01:31:56.119Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.590 34.687 1503.4713 02:33:59.76M 2015-10-06T01:31:56.319Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.590 34.687 1503.4711 02:33:59.97M 2015-10-06T01:31:56.519Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.590 34.687 1503.4696 02:34:00.19M 2015-10-06T01:31:56.724Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.589 34.686 1503.4697 02:34:00.38M 2015-10-06T01:31:56.929Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.589 34.686 1503.4688 02:34:00.58M 2015-10-06T01:31:57.134Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.589 34.686 1503.4680 02:34:00.78M 2015-10-06T01:31:57.334Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.588 34.686 1503.4683 02:34:01.00M 2015-10-06T01:31:57.541Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.588 34.685 1503.4670 02:34:01.20M 2015-10-06T01:31:57.760Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.587 34.684 1503.4658 02:34:01.40M 2015-10-06T01:31:57.944Z|I-OCEAN7-304-XXXX| 26.70 13.979 41.586 34.683 1503.4641 02:34:01.61M 2015-10-06T01:31:58.144Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.585 34.683 1503.4628 02:34:01.80M 2015-10-06T01:31:58.349Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.585 34.682 1503.4630 02:34:02.01M 2015-10-06T01:31:58.549Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.585 34.683 1503.4635 02:34:02.21M 2015-10-06T01:31:58.759Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.585 34.682 1503.4640 02:34:02.41M 2015-10-06T01:31:58.959Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.584 34.682 1503.4620 02:34:02.61M 2015-10-06T01:31:59.159Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.584 34.681 1503.4617 02:34:02.81M 2015-10-06T01:31:59.364Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.584 34.682 1503.4620 02:34:03.03M 2015-10-06T01:31:59.578Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.585 34.683 1503.4633 02:34:03.23M 2015-10-06T01:31:59.769Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.583 34.681 1503.4603 02:34:03.43M 2015-10-06T01:31:59.974Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.582 34.681 1503.4596 02:34:03.63M