2015-10-06T01:30:00.189Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.584 34.684 1503.4557 02:32:03.83M 2015-10-06T01:30:00.389Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.583 34.683 1503.4556 02:32:04.05M 2015-10-06T01:30:00.594Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.580 34.680 1503.4520 02:32:04.25M 2015-10-06T01:30:00.799Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.579 34.679 1503.4518 02:32:04.45M 2015-10-06T01:30:00.999Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.584 34.684 1503.4564 02:32:04.65M 2015-10-06T01:30:01.218Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.585 34.685 1503.4570 02:32:04.85M 2015-10-06T01:30:01.404Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.686 1503.4579 02:32:05.07M 2015-10-06T01:30:01.624Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.587 34.687 1503.4583 02:32:05.26M 2015-10-06T01:30:01.814Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.688 1503.4591 02:32:05.48M 2015-10-06T01:30:02.014Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.588 34.689 1503.4604 02:32:05.66M 2015-10-06T01:30:02.220Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.589 34.689 1503.4620 02:32:05.86M 2015-10-06T01:30:02.419Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.589 34.689 1503.4619 02:32:06.08M 2015-10-06T01:30:02.624Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4614 02:32:06.28M 2015-10-06T01:30:02.829Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.589 34.689 1503.4628 02:32:06.48M 2015-10-06T01:30:03.029Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.590 34.689 1503.4647 02:32:06.68M 2015-10-06T01:30:03.234Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4661 02:32:06.87M 2015-10-06T01:30:03.434Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4666 02:32:07.09M 2015-10-06T01:30:03.640Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.591 34.690 1503.4672 02:32:07.29M 2015-10-06T01:30:03.845Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.592 34.691 1503.4688 02:32:07.49M 2015-10-06T01:30:04.044Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.589 34.688 1503.4647 02:32:07.69M 2015-10-06T01:30:04.249Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.588 34.687 1503.4640 02:32:07.89M 2015-10-06T01:30:04.454Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.587 34.686 1503.4626 02:32:08.11M 2015-10-06T01:30:04.654Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.586 34.685 1503.4620 02:32:08.31M 2015-10-06T01:30:04.854Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.586 34.685 1503.4617 02:32:08.51M 2015-10-06T01:30:05.059Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.585 34.684 1503.4608 02:32:08.70M 2015-10-06T01:30:05.264Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.590 34.688 1503.4653 02:32:08.90M 2015-10-06T01:30:05.464Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.590 34.689 1503.4662 02:32:09.12M 2015-10-06T01:30:05.669Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.591 34.690 1503.4657 02:32:09.32M 2015-10-06T01:30:05.869Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.690 1503.4648 02:32:09.52M 2015-10-06T01:30:06.094Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.591 34.690 1503.4658 02:32:09.72M 2015-10-06T01:30:06.279Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.591 34.690 1503.4661 02:32:09.94M 2015-10-06T01:30:06.479Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.590 34.689 1503.4646 02:32:10.14M 2015-10-06T01:30:06.684Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.590 34.690 1503.4650 02:32:10.34M 2015-10-06T01:30:06.889Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.590 34.690 1503.4642 02:32:10.54M 2015-10-06T01:30:07.089Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.590 34.689 1503.4635 02:32:10.74M 2015-10-06T01:30:07.294Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.689 1503.4634 02:32:10.94M 2015-10-06T01:30:07.494Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.589 34.689 1503.4631 02:32:11.16M 2015-10-06T01:30:07.699Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.589 34.689 1503.4629 02:32:11.35M 2015-10-06T01:30:07.905Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4624 02:32:11.55M 2015-10-06T01:30:08.105Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.589 34.689 1503.4618 02:32:11.75M 2015-10-06T01:30:08.310Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.589 34.689 1503.4624 02:32:11.95M 2015-10-06T01:30:08.515Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.690 1503.4615 02:32:12.17M 2015-10-06T01:30:08.715Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.590 34.691 1503.4633 02:32:12.37M 2015-10-06T01:30:08.920Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.595 34.695 1503.4675 02:32:12.57M 2015-10-06T01:30:09.119Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.596 34.696 1503.4681 02:32:12.77M 2015-10-06T01:30:09.325Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.597 34.697 1503.4685 02:32:12.96M 2015-10-06T01:30:09.525Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.593 34.693 1503.4646 02:32:13.18M 2015-10-06T01:30:09.730Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.593 34.693 1503.4650 02:32:13.38M 2015-10-06T01:30:09.930Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.689 1503.4600 02:32:13.58M 2015-10-06T01:30:10.135Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.689 1503.4604 02:32:13.78M 2015-10-06T01:30:10.340Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.690 1503.4608 02:32:14.00M 2015-10-06T01:30:10.560Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.691 1503.4609 02:32:14.20M 2015-10-06T01:30:10.745Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.690 1503.4607 02:32:14.41M 2015-10-06T01:30:10.950Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.691 1503.4612 02:32:14.59M 2015-10-06T01:30:11.150Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4620 02:32:14.79M 2015-10-06T01:30:11.355Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4626 02:32:15.01M 2015-10-06T01:30:11.555Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.692 1503.4636 02:32:15.21M 2015-10-06T01:30:11.760Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4644 02:32:15.41M 2015-10-06T01:30:11.965Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.592 34.692 1503.4646 02:32:15.61M 2015-10-06T01:30:12.165Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.591 34.691 1503.4639 02:32:15.81M 2015-10-06T01:30:12.370Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.590 34.690 1503.4634 02:32:16.03M 2015-10-06T01:30:12.570Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.589 34.690 1503.4623 02:32:16.23M 2015-10-06T01:30:12.775Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.588 34.688 1503.4606 02:32:16.43M 2015-10-06T01:30:12.975Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.687 1503.4583 02:32:16.62M 2015-10-06T01:30:13.182Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.586 34.687 1503.4567 02:32:16.82M 2015-10-06T01:30:13.385Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.584 34.685 1503.4556 02:32:17.05M 2015-10-06T01:30:13.590Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.583 34.684 1503.4534 02:32:17.24M 2015-10-06T01:30:13.790Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.579 34.680 1503.4493 02:32:17.44M 2015-10-06T01:30:13.995Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.579 34.681 1503.4492 02:32:17.64M 2015-10-06T01:30:14.195Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.580 34.681 1503.4495 02:32:17.84M 2015-10-06T01:30:14.400Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.581 34.682 1503.4509 02:32:18.06M 2015-10-06T01:30:14.604Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.582 34.683 1503.4514 02:32:18.26M 2015-10-06T01:30:14.818Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.582 34.684 1503.4518 02:32:18.46M 2015-10-06T01:30:15.025Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.583 34.684 1503.4528 02:32:18.66M 2015-10-06T01:30:15.210Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.584 34.685 1503.4546 02:32:18.87M 2015-10-06T01:30:15.418Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.585 34.686 1503.4550 02:32:19.07M 2015-10-06T01:30:15.620Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.585 34.686 1503.4556 02:32:19.27M 2015-10-06T01:30:15.821Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4559 02:32:19.47M 2015-10-06T01:30:16.025Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4565 02:32:19.67M 2015-10-06T01:30:16.225Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4570 02:32:19.87M 2015-10-06T01:30:16.430Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4578 02:32:20.09M 2015-10-06T01:30:16.630Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4581 02:32:20.29M 2015-10-06T01:30:16.835Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.688 1503.4569 02:32:20.49M 2015-10-06T01:30:17.040Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.587 34.688 1503.4568 02:32:20.69M 2015-10-06T01:30:17.245Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.588 34.689 1503.4581 02:32:20.89M 2015-10-06T01:30:17.445Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.588 34.690 1503.4583 02:32:21.10M 2015-10-06T01:30:17.645Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.690 1503.4597 02:32:21.30M 2015-10-06T01:30:17.850Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.590 34.691 1503.4609 02:32:21.50M 2015-10-06T01:30:18.055Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.692 1503.4618 02:32:21.70M 2015-10-06T01:30:18.255Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.586 34.687 1503.4563 02:32:21.90M 2015-10-06T01:30:18.462Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4553 02:32:22.12M 2015-10-06T01:30:18.661Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.584 34.685 1503.4547 02:32:22.32M 2015-10-06T01:30:18.865Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.584 34.685 1503.4550 02:32:22.52M 2015-10-06T01:30:19.070Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.583 34.684 1503.4541 02:32:22.71M 2015-10-06T01:30:19.270Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.582 34.682 1503.4536 02:32:22.91M 2015-10-06T01:30:19.490Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.584 34.684 1503.4561 02:32:23.13M 2015-10-06T01:30:19.675Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.585 34.685 1503.4575 02:32:23.35M 2015-10-06T01:30:19.880Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.585 34.685 1503.4585 02:32:23.53M 2015-10-06T01:30:20.098Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.586 34.685 1503.4595 02:32:23.73M 2015-10-06T01:30:20.290Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.587 34.686 1503.4609 02:32:23.93M 2015-10-06T01:30:20.490Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.587 34.687 1503.4612 02:32:24.15M 2015-10-06T01:30:20.695Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.588 34.687 1503.4633 02:32:24.35M 2015-10-06T01:30:20.895Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.593 34.692 1503.4689 02:32:24.55M 2015-10-06T01:30:21.103Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.689 1503.4662 02:32:24.74M 2015-10-06T01:30:21.300Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.590 34.689 1503.4650 02:32:24.94M 2015-10-06T01:30:21.538Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.688 1503.4630 02:32:25.16M 2015-10-06T01:30:21.705Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4609 02:32:25.36M 2015-10-06T01:30:21.915Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.586 34.686 1503.4590 02:32:25.56M 2015-10-06T01:30:22.115Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4598 02:32:25.76M 2015-10-06T01:30:22.320Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.585 34.685 1503.4581 02:32:25.96M 2015-10-06T01:30:22.520Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.585 34.685 1503.4590 02:32:26.18M 2015-10-06T01:30:22.725Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.585 34.685 1503.4592 02:32:26.38M 2015-10-06T01:30:22.930Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.584 34.684 1503.4587 02:32:26.58M 2015-10-06T01:30:23.130Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.584 34.684 1503.4589 02:32:26.78M 2015-10-06T01:30:23.330Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.584 34.684 1503.4587 02:32:27.98M 2015-10-06T01:30:23.535Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.584 34.683 1503.4581 02:32:27.19M 2015-10-06T01:30:23.742Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.584 34.683 1503.4590 02:32:27.39M 2015-10-06T01:30:23.960Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.585 34.684 1503.4589 02:32:27.59M 2015-10-06T01:30:24.145Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.585 34.685 1503.4590 02:32:27.81M 2015-10-06T01:30:24.350Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.586 34.685 1503.4606 02:32:28.01M 2015-10-06T01:30:24.550Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.587 34.686 1503.4622 02:32:28.21M 2015-10-06T01:30:24.755Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.688 1503.4652 02:32:28.41M 2015-10-06T01:30:24.960Z|I-OCEAN7-304-XXXX| 26.69 13.977 41.589 34.688 1503.4647 02:32:28.61M 2015-10-06T01:30:25.160Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.589 34.689 1503.4615 02:32:28.81M 2015-10-06T01:30:25.365Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.589 34.688 1503.4644 02:32:29.02M 2015-10-06T01:30:25.565Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.687 1503.4644 02:32:29.22M 2015-10-06T01:30:25.770Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.588 34.687 1503.4647 02:32:29.42M 2015-10-06T01:30:25.970Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.588 34.687 1503.4642 02:32:29.62M 2015-10-06T01:30:26.175Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.587 34.686 1503.4630 02:32:29.82M 2015-10-06T01:30:26.375Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.587 34.686 1503.4630 02:32:30.04M 2015-10-06T01:30:26.580Z|I-OCEAN7-304-XXXX| 26.70 13.978 41.586 34.685 1503.4628 02:32:30.23M 2015-10-06T01:30:26.780Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.586 34.684 1503.4635 02:32:30.43M 2015-10-06T01:30:26.985Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.585 34.683 1503.4622 02:32:30.63M 2015-10-06T01:30:27.185Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4614 02:32:30.83M 2015-10-06T01:30:27.390Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.584 34.683 1503.4601 02:32:31.05M 2015-10-06T01:30:27.618Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.589 34.688 1503.4650 02:32:31.25M 2015-10-06T01:30:27.800Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.688 1503.4651 02:32:31.45M 2015-10-06T01:30:28.006Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.689 1503.4657 02:32:31.65M 2015-10-06T01:30:28.206Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.591 34.690 1503.4667 02:32:31.85M 2015-10-06T01:30:28.426Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.592 34.690 1503.4674 02:32:32.07M 2015-10-06T01:30:28.610Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.593 34.692 1503.4691 02:32:32.28M 2015-10-06T01:30:28.815Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.594 34.693 1503.4698 02:32:32.47M 2015-10-06T01:30:29.022Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.595 34.693 1503.4711 02:32:32.66M 2015-10-06T01:30:29.221Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.594 34.693 1503.4711 02:32:32.87M 2015-10-06T01:30:29.421Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.594 34.692 1503.4703 02:32:33.08M 2015-10-06T01:30:29.630Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.593 34.692 1503.4696 02:32:33.28M 2015-10-06T01:30:29.831Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.584 34.683 1503.4587 02:32:33.48M 2015-10-06T01:30:30.035Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.583 34.682 1503.4578 02:32:33.68M 2015-10-06T01:30:30.235Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.581 34.681 1503.4563 02:32:33.88M 2015-10-06T01:30:30.441Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.581 34.680 1503.4565 02:32:34.10M 2015-10-06T01:30:30.645Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.581 34.680 1503.4552 02:32:34.30M 2015-10-06T01:30:30.846Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.581 34.680 1503.4550 02:32:34.50M 2015-10-06T01:30:31.046Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.581 34.681 1503.4556 02:32:34.69M 2015-10-06T01:30:31.250Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.581 34.680 1503.4562 02:32:34.89M 2015-10-06T01:30:31.456Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.582 34.681 1503.4574 02:32:35.11M 2015-10-06T01:30:31.687Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.582 34.681 1503.4580 02:32:35.31M 2015-10-06T01:30:31.861Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.583 34.682 1503.4584 02:32:35.51M 2015-10-06T01:30:32.061Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.583 34.682 1503.4581 02:32:35.71M 2015-10-06T01:30:32.266Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.587 34.686 1503.4625 02:32:35.91M 2015-10-06T01:30:32.471Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.587 34.685 1503.4622 02:32:36.13M 2015-10-06T01:30:32.671Z|I-OCEAN7-304-XXXX| 26.68 13.977 41.587 34.685 1503.4620 02:32:36.33M 2015-10-06T01:30:32.891Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.586 34.685 1503.4609 02:32:36.53M 2015-10-06T01:30:33.076Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.586 34.685 1503.4617 02:32:36.74M 2015-10-06T01:30:33.281Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.587 34.685 1503.4641 02:32:36.92M 2015-10-06T01:30:33.486Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.587 34.685 1503.4644 02:32:37.14M 2015-10-06T01:30:33.686Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.587 34.685 1503.4653 02:32:37.34M 2015-10-06T01:30:33.891Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.587 34.685 1503.4655 02:32:37.54M 2015-10-06T01:30:34.091Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.587 34.684 1503.4655 02:32:37.74M 2015-10-06T01:30:34.296Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.592 34.689 1503.4720 02:32:37.94M 2015-10-06T01:30:34.501Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.593 34.690 1503.4735 02:32:38.16M 2015-10-06T01:30:34.701Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.592 34.689 1503.4723 02:32:38.36M 2015-10-06T01:30:34.906Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.592 34.689 1503.4719 02:32:38.55M 2015-10-06T01:30:35.106Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.592 34.688 1503.4717 02:32:38.75M 2015-10-06T01:30:35.311Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.591 34.688 1503.4716 02:32:38.95M 2015-10-06T01:30:35.511Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.591 34.688 1503.4714 02:32:39.17M 2015-10-06T01:30:35.716Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.591 34.688 1503.4711 02:32:39.37M 2015-10-06T01:30:35.921Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.590 34.687 1503.4697 02:32:39.57M 2015-10-06T01:30:36.121Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.588 34.686 1503.4680 02:32:39.77M 2015-10-06T01:30:36.326Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.588 34.685 1503.4666 02:32:39.97M 2015-10-06T01:30:36.531Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.589 34.687 1503.4680 02:32:40.19M 2015-10-06T01:30:36.731Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.590 34.688 1503.4690 02:32:40.39M 2015-10-06T01:30:36.936Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.689 1503.4700 02:32:40.58M 2015-10-06T01:30:37.141Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.689 1503.4702 02:32:40.78M 2015-10-06T01:30:37.356Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.592 34.689 1503.4705 02:32:41.00M 2015-10-06T01:30:37.546Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.592 34.690 1503.4706 02:32:41.22M 2015-10-06T01:30:37.746Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.593 34.690 1503.4712 02:32:41.40M 2015-10-06T01:30:37.951Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.593 34.691 1503.4714 02:32:41.60M 2015-10-06T01:30:38.151Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.593 34.691 1503.4712 02:32:41.80M 2015-10-06T01:30:38.356Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.593 34.691 1503.4709 02:32:42.02M 2015-10-06T01:30:38.556Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.690 1503.4701 02:32:42.21M 2015-10-06T01:30:38.761Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.591 34.689 1503.4695 02:32:42.41M 2015-10-06T01:30:38.966Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4680 02:32:42.62M 2015-10-06T01:30:39.166Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.588 34.685 1503.4666 02:32:42.82M 2015-10-06T01:30:39.371Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.587 34.685 1503.4661 02:32:43.03M 2015-10-06T01:30:39.576Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.587 34.685 1503.4653 02:32:43.23M 2015-10-06T01:30:39.776Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.592 34.690 1503.4708 02:32:43.43M 2015-10-06T01:30:39.981Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.593 34.690 1503.4720 02:32:43.63M 2015-10-06T01:30:40.183Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.590 34.688 1503.4690 02:32:43.83M 2015-10-06T01:30:40.386Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.590 34.688 1503.4691 02:32:44.05M 2015-10-06T01:30:40.586Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4694 02:32:44.25M 2015-10-06T01:30:40.796Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4686 02:32:44.44M 2015-10-06T01:30:40.996Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.585 34.683 1503.4628 02:32:44.65M 2015-10-06T01:30:41.196Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.585 34.683 1503.4625 02:32:44.84M 2015-10-06T01:30:41.401Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.585 34.683 1503.4630 02:32:45.06M 2015-10-06T01:30:41.606Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.585 34.683 1503.4629 02:32:45.26M 2015-10-06T01:30:41.826Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.585 34.684 1503.4625 02:32:45.46M 2015-10-06T01:30:42.011Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.584 34.683 1503.4611 02:32:45.68M 2015-10-06T01:30:42.211Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.584 34.682 1503.4602 02:32:45.86M 2015-10-06T01:30:42.416Z|I-OCEAN7-304-XXXX| 26.69 13.978 41.583 34.681 1503.4592 02:32:46.08M 2015-10-06T01:30:42.621Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.681 1503.4607 02:32:46.28M 2015-10-06T01:30:42.822Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.681 1503.4606 02:32:46.48M 2015-10-06T01:30:43.026Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.584 34.682 1503.4609 02:32:46.67M 2015-10-06T01:30:43.226Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4615 02:32:46.87M 2015-10-06T01:30:43.436Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.585 34.683 1503.4622 02:32:47.09M 2015-10-06T01:30:43.636Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.585 34.684 1503.4623 02:32:47.29M 2015-10-06T01:30:43.836Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.585 34.684 1503.4625 02:32:47.49M 2015-10-06T01:30:44.041Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.586 34.684 1503.4629 02:32:47.69M 2015-10-06T01:30:44.246Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.595 34.693 1503.4723 02:32:47.89M 2015-10-06T01:30:44.451Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.594 34.693 1503.4707 02:32:48.11M 2015-10-06T01:30:44.651Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.593 34.692 1503.4686 02:32:48.31M 2015-10-06T01:30:44.856Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.594 34.693 1503.4708 02:32:48.51M 2015-10-06T01:30:45.058Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.595 34.693 1503.4717 02:32:48.70M 2015-10-06T01:30:45.261Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.596 34.694 1503.4720 02:32:48.90M 2015-10-06T01:30:45.462Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.596 34.695 1503.4723 02:32:49.12M 2015-10-06T01:30:45.666Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.596 34.695 1503.4719 02:32:49.32M 2015-10-06T01:30:45.898Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.596 34.694 1503.4719 02:32:49.52M 2015-10-06T01:30:46.076Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.595 34.693 1503.4708 02:32:49.72M 2015-10-06T01:30:46.291Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.593 34.692 1503.4689 02:32:49.92M 2015-10-06T01:30:46.476Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.592 34.691 1503.4645 02:32:50.15M 2015-10-06T01:30:46.681Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.584 34.685 1503.4562 02:32:50.33M 2015-10-06T01:30:46.886Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.584 34.684 1503.4562 02:32:50.54M 2015-10-06T01:30:47.086Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.584 34.684 1503.4564 02:32:50.74M 2015-10-06T01:30:47.286Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.584 34.684 1503.4567 02:32:50.93M 2015-10-06T01:30:47.496Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.585 34.685 1503.4583 02:32:51.15M 2015-10-06T01:30:47.696Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.686 1503.4604 02:32:51.35M 2015-10-06T01:30:47.896Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.687 1503.4615 02:32:51.55M 2015-10-06T01:30:48.104Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.589 34.688 1503.4640 02:32:51.75M 2015-10-06T01:30:48.306Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.590 34.689 1503.4653 02:32:51.95M 2015-10-06T01:30:48.506Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.591 34.690 1503.4663 02:32:52.17M 2015-10-06T01:30:48.711Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.592 34.690 1503.4678 02:32:52.37M 2015-10-06T01:30:48.911Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.592 34.690 1503.4689 02:32:52.57M 2015-10-06T01:30:49.116Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.592 34.690 1503.4690 02:32:52.76M 2015-10-06T01:30:49.321Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.592 34.690 1503.4694 02:32:52.96M 2015-10-06T01:30:49.538Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.592 34.690 1503.4701 02:32:53.18M 2015-10-06T01:30:49.726Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.592 34.690 1503.4706 02:32:53.38M 2015-10-06T01:30:49.931Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.690 1503.4705 02:32:53.58M 2015-10-06T01:30:50.131Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.592 34.690 1503.4698 02:32:53.78M 2015-10-06T01:30:50.336Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.591 34.690 1503.4681 02:32:54.00M 2015-10-06T01:30:50.578Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.591 34.690 1503.4672 02:32:54.20M 2015-10-06T01:30:50.762Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4657 02:32:54.40M 2015-10-06T01:30:50.941Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.591 34.690 1503.4656 02:32:54.61M 2015-10-06T01:30:51.146Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.590 34.689 1503.4642 02:32:54.79M 2015-10-06T01:30:51.351Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.589 34.689 1503.4641 02:32:55.01M 2015-10-06T01:30:51.551Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.589 34.688 1503.4646 02:32:55.21M 2015-10-06T01:30:51.756Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.589 34.688 1503.4648 02:32:55.41M 2015-10-06T01:30:51.956Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.590 34.688 1503.4658 02:32:55.61M 2015-10-06T01:30:52.166Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.590 34.689 1503.4674 02:32:55.81M 2015-10-06T01:30:52.366Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.591 34.689 1503.4678 02:32:56.03M 2015-10-06T01:30:52.566Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.590 34.689 1503.4674 02:32:56.23M 2015-10-06T01:30:52.772Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.590 34.688 1503.4673 02:32:56.42M 2015-10-06T01:30:52.972Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.590 34.688 1503.4669 02:32:56.63M 2015-10-06T01:30:53.177Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.590 34.688 1503.4674 02:32:56.82M 2015-10-06T01:30:53.382Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4673 02:32:57.04M 2015-10-06T01:30:53.587Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.589 34.687 1503.4677 02:32:57.24M 2015-10-06T01:30:53.786Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.589 34.687 1503.4688 02:32:57.44M 2015-10-06T01:30:53.991Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.590 34.687 1503.4696 02:32:57.64M 2015-10-06T01:30:54.192Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.590 34.687 1503.4691 02:32:57.84M 2015-10-06T01:30:54.396Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.589 34.687 1503.4679 02:32:58.06M 2015-10-06T01:30:54.601Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.589 34.687 1503.4658 02:32:58.26M 2015-10-06T01:30:54.807Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.588 34.687 1503.4635 02:32:58.46M 2015-10-06T01:30:55.007Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.587 34.686 1503.4624 02:32:58.66M 2015-10-06T01:30:55.222Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.586 34.686 1503.4608 02:32:58.85M 2015-10-06T01:30:55.412Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.586 34.686 1503.4597 02:32:59.09M 2015-10-06T01:30:55.612Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4597 02:32:59.27M 2015-10-06T01:30:55.817Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.586 34.686 1503.4602 02:32:59.47M 2015-10-06T01:30:56.022Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.686 1503.4606 02:32:59.67M 2015-10-06T01:30:56.247Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.686 1503.4608 02:32:59.87M 2015-10-06T01:30:56.427Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.587 34.687 1503.4615 02:33:00.09M 2015-10-06T01:30:56.627Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.587 34.687 1503.4609 02:33:00.29M 2015-10-06T01:30:56.832Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.587 34.687 1503.4611 02:33:00.49M 2015-10-06T01:30:57.037Z|I-OCEAN7-304-XXXX| 26.67 13.976 41.588 34.688 1503.4601 02:33:00.69M 2015-10-06T01:30:57.237Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4619 02:33:00.88M 2015-10-06T01:30:57.442Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.589 34.688 1503.4636 02:33:01.10M 2015-10-06T01:30:57.647Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.589 34.687 1503.4661 02:33:01.30M 2015-10-06T01:30:57.847Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.590 34.687 1503.4683 02:33:01.50M 2015-10-06T01:30:58.052Z|I-OCEAN7-304-XXXX| 26.69 13.979 41.590 34.688 1503.4696 02:33:01.70M 2015-10-06T01:30:58.257Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.591 34.688 1503.4706 02:33:01.90M 2015-10-06T01:30:58.457Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.591 34.688 1503.4712 02:33:02.12M 2015-10-06T01:30:58.662Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.591 34.688 1503.4722 02:33:02.31M 2015-10-06T01:30:58.862Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.591 34.688 1503.4716 02:33:02.52M 2015-10-06T01:30:59.067Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.592 34.688 1503.4718 02:33:02.71M 2015-10-06T01:30:59.299Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.586 34.684 1503.4657 02:33:02.91M 2015-10-06T01:30:59.472Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.585 34.683 1503.4646 02:33:03.13M 2015-10-06T01:30:59.692Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.584 34.682 1503.4634 02:33:03.33M 2015-10-06T01:30:59.877Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.586 34.684 1503.4646 02:33:03.55M