2015-10-06T01:29:00.091Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.596 34.696 1503.4689 02:31:03.73M 2015-10-06T01:29:00.292Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.596 34.696 1503.4681 02:31:03.93M 2015-10-06T01:29:00.497Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.596 34.696 1503.4689 02:31:04.15M 2015-10-06T01:29:00.697Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.596 34.696 1503.4692 02:31:04.35M 2015-10-06T01:29:00.902Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.596 34.696 1503.4696 02:31:04.55M 2015-10-06T01:29:01.107Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.695 1503.4694 02:31:04.75M 2015-10-06T01:29:01.307Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.594 34.694 1503.4680 02:31:04.95M 2015-10-06T01:29:01.512Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.593 34.692 1503.4663 02:31:05.17M 2015-10-06T01:29:01.717Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.692 1503.4653 02:31:05.37M 2015-10-06T01:29:01.917Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.592 34.692 1503.4646 02:31:05.57M 2015-10-06T01:29:02.117Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.592 34.692 1503.4639 02:31:05.76M 2015-10-06T01:29:02.322Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.591 34.691 1503.4633 02:31:05.96M 2015-10-06T01:29:02.527Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.691 1503.4620 02:31:06.18M 2015-10-06T01:29:02.732Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.591 34.691 1503.4626 02:31:06.38M 2015-10-06T01:29:02.937Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.691 1503.4636 02:31:06.58M 2015-10-06T01:29:03.137Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4628 02:31:06.78M 2015-10-06T01:29:03.337Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4636 02:31:07.00M 2015-10-06T01:29:03.562Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.691 1503.4646 02:31:07.20M 2015-10-06T01:29:03.742Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.691 1503.4645 02:31:07.41M 2015-10-06T01:29:03.952Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.691 1503.4645 02:31:07.59M 2015-10-06T01:29:04.152Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4646 02:31:07.80M 2015-10-06T01:29:04.357Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.690 1503.4646 02:31:08.01M 2015-10-06T01:29:04.562Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.590 34.689 1503.4634 02:31:08.21M 2015-10-06T01:29:04.762Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.590 34.689 1503.4648 02:31:08.41M 2015-10-06T01:29:04.962Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.590 34.689 1503.4653 02:31:08.61M 2015-10-06T01:29:05.167Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.589 34.688 1503.4651 02:31:08.81M 2015-10-06T01:29:05.372Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.589 34.688 1503.4644 02:31:09.03M 2015-10-06T01:29:05.572Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.688 1503.4642 02:31:09.23M 2015-10-06T01:29:05.777Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.589 34.689 1503.4644 02:31:09.43M 2015-10-06T01:29:05.977Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.583 34.683 1503.4572 02:31:09.63M 2015-10-06T01:29:06.182Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.583 34.682 1503.4572 02:31:09.82M 2015-10-06T01:29:06.382Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.582 34.682 1503.4569 02:31:10.04M 2015-10-06T01:29:06.587Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.583 34.683 1503.4572 02:31:10.24M 2015-10-06T01:29:06.792Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.583 34.683 1503.4584 02:31:10.44M 2015-10-06T01:29:06.997Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.584 34.683 1503.4591 02:31:10.64M 2015-10-06T01:29:07.197Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.584 34.684 1503.4590 02:31:10.84M 2015-10-06T01:29:07.402Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.592 34.691 1503.4675 02:31:11.06M 2015-10-06T01:29:07.602Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.593 34.692 1503.4684 02:31:11.26M 2015-10-06T01:29:07.807Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.594 34.693 1503.4691 02:31:11.45M 2015-10-06T01:29:08.027Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.594 34.693 1503.4690 02:31:11.65M 2015-10-06T01:29:08.218Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.594 34.692 1503.4691 02:31:11.87M 2015-10-06T01:29:08.417Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.692 1503.4690 02:31:12.07M 2015-10-06T01:29:08.618Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.593 34.692 1503.4689 02:31:12.27M 2015-10-06T01:29:08.822Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.691 1503.4701 02:31:12.47M 2015-10-06T01:29:09.022Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.593 34.691 1503.4698 02:31:12.67M 2015-10-06T01:29:09.227Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.592 34.690 1503.4686 02:31:12.87M 2015-10-06T01:29:09.432Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.591 34.689 1503.4675 02:31:13.08M 2015-10-06T01:29:09.632Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.688 1503.4670 02:31:13.29M 2015-10-06T01:29:09.837Z|I-OCEAN7-304-XXXX| 26.71 13.978 41.590 34.688 1503.4667 02:31:13.48M 2015-10-06T01:29:10.042Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.688 1503.4641 02:31:13.69M 2015-10-06T01:29:10.242Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4630 02:31:13.88M 2015-10-06T01:29:10.447Z|I-OCEAN7-304-XXXX| 26.70 13.977 41.588 34.687 1503.4625 02:31:14.10M 2015-10-06T01:29:10.647Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.588 34.687 1503.4635 02:31:14.30M 2015-10-06T01:29:10.852Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.589 34.688 1503.4640 02:31:14.50M 2015-10-06T01:29:11.052Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.590 34.689 1503.4657 02:31:14.70M 2015-10-06T01:29:11.257Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.690 1503.4651 02:31:14.90M 2015-10-06T01:29:11.462Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.690 1503.4642 02:31:15.12M 2015-10-06T01:29:11.662Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.591 34.691 1503.4650 02:31:15.32M 2015-10-06T01:29:11.867Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.691 1503.4666 02:31:15.51M 2015-10-06T01:29:12.072Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.592 34.694 1503.4623 02:31:15.71M 2015-10-06T01:29:12.272Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.593 34.695 1503.4623 02:31:15.91M 2015-10-06T01:29:12.492Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.594 34.696 1503.4633 02:31:16.13M 2015-10-06T01:29:12.677Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.594 34.696 1503.4623 02:31:16.35M 2015-10-06T01:29:12.898Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.594 34.696 1503.4622 02:31:16.53M 2015-10-06T01:29:13.082Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.594 34.695 1503.4614 02:31:16.73M 2015-10-06T01:29:13.287Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.593 34.695 1503.4607 02:31:16.93M 2015-10-06T01:29:13.492Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.592 34.694 1503.4595 02:31:17.14M 2015-10-06T01:29:13.692Z|I-OCEAN7-304-XXXX| 26.73 13.973 41.591 34.693 1503.4584 02:31:17.34M 2015-10-06T01:29:13.897Z|I-OCEAN7-304-XXXX| 26.71 13.974 41.590 34.692 1503.4578 02:31:17.54M 2015-10-06T01:29:14.097Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.589 34.690 1503.4573 02:31:17.74M 2015-10-06T01:29:14.302Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.588 34.690 1503.4578 02:31:17.94M 2015-10-06T01:29:14.507Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.588 34.689 1503.4580 02:31:18.16M 2015-10-06T01:29:14.712Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.587 34.688 1503.4574 02:31:18.36M 2015-10-06T01:29:14.912Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4570 02:31:18.56M 2015-10-06T01:29:15.117Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.586 34.687 1503.4575 02:31:18.76M 2015-10-06T01:29:15.317Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4573 02:31:18.96M 2015-10-06T01:29:15.522Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.585 34.686 1503.4568 02:31:19.18M 2015-10-06T01:29:15.722Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4568 02:31:19.37M 2015-10-06T01:29:15.927Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4578 02:31:19.57M 2015-10-06T01:29:16.132Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.587 34.687 1503.4594 02:31:19.77M 2015-10-06T01:29:16.337Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.588 34.688 1503.4611 02:31:19.97M 2015-10-06T01:29:16.537Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.589 34.689 1503.4625 02:31:20.19M 2015-10-06T01:29:16.737Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.590 34.690 1503.4637 02:31:20.39M 2015-10-06T01:29:16.957Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.691 1503.4647 02:31:20.59M 2015-10-06T01:29:17.147Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.592 34.691 1503.4651 02:31:20.80M 2015-10-06T01:29:17.347Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.591 34.691 1503.4650 02:31:21.01M 2015-10-06T01:29:17.552Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4656 02:31:21.21M 2015-10-06T01:29:17.757Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.692 1503.4661 02:31:21.41M 2015-10-06T01:29:17.978Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.593 34.692 1503.4664 02:31:21.60M 2015-10-06T01:29:18.157Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.593 34.692 1503.4664 02:31:21.80M 2015-10-06T01:29:18.363Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.593 34.692 1503.4674 02:31:22.02M 2015-10-06T01:29:18.567Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.593 34.692 1503.4684 02:31:22.22M 2015-10-06T01:29:18.772Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.593 34.690 1503.4752 02:31:22.42M 2015-10-06T01:29:18.972Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.593 34.689 1503.4757 02:31:22.62M 2015-10-06T01:29:19.177Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.593 34.689 1503.4762 02:31:22.82M 2015-10-06T01:29:19.377Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.593 34.688 1503.4762 02:31:23.04M 2015-10-06T01:29:19.582Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.593 34.688 1503.4761 02:31:23.24M 2015-10-06T01:29:19.787Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.592 34.688 1503.4762 02:31:23.44M 2015-10-06T01:29:19.987Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.592 34.688 1503.4751 02:31:23.63M 2015-10-06T01:29:20.192Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.592 34.688 1503.4753 02:31:23.83M 2015-10-06T01:29:20.392Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.593 34.688 1503.4750 02:31:24.05M 2015-10-06T01:29:20.597Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.592 34.689 1503.4738 02:31:24.25M 2015-10-06T01:29:20.797Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.592 34.689 1503.4731 02:31:24.45M 2015-10-06T01:29:21.003Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.592 34.689 1503.4719 02:31:24.65M 2015-10-06T01:29:21.203Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.592 34.690 1503.4711 02:31:24.85M 2015-10-06T01:29:21.428Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.592 34.690 1503.4701 02:31:25.06M 2015-10-06T01:29:21.613Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.593 34.691 1503.4697 02:31:25.28M 2015-10-06T01:29:21.818Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.593 34.692 1503.4695 02:31:25.46M 2015-10-06T01:29:22.018Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.692 1503.4694 02:31:25.66M 2015-10-06T01:29:22.223Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.692 1503.4688 02:31:25.86M 2015-10-06T01:29:22.423Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4679 02:31:26.08M 2015-10-06T01:29:22.628Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.593 34.692 1503.4677 02:31:26.28M 2015-10-06T01:29:22.833Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.593 34.693 1503.4672 02:31:26.48M 2015-10-06T01:29:23.033Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.593 34.692 1503.4651 02:31:26.68M 2015-10-06T01:29:23.238Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4647 02:31:26.87M 2015-10-06T01:29:23.458Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4639 02:31:27.10M 2015-10-06T01:29:23.643Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.692 1503.4637 02:31:27.29M 2015-10-06T01:29:23.848Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4631 02:31:27.49M 2015-10-06T01:29:24.048Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4637 02:31:27.70M 2015-10-06T01:29:24.253Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.591 34.691 1503.4641 02:31:27.89M 2015-10-06T01:29:24.453Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.692 1503.4626 02:31:28.11M 2015-10-06T01:29:24.653Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.692 1503.4633 02:31:28.31M 2015-10-06T01:29:24.863Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.691 1503.4633 02:31:28.51M 2015-10-06T01:29:25.064Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.591 34.691 1503.4644 02:31:28.71M 2015-10-06T01:29:25.268Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.691 1503.4648 02:31:28.91M 2015-10-06T01:29:25.483Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.691 1503.4650 02:31:29.13M 2015-10-06T01:29:25.673Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4651 02:31:29.32M 2015-10-06T01:29:25.888Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.692 1503.4648 02:31:29.52M 2015-10-06T01:29:26.078Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.692 1503.4656 02:31:29.74M 2015-10-06T01:29:26.283Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4666 02:31:29.92M 2015-10-06T01:29:26.488Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4677 02:31:30.14M 2015-10-06T01:29:26.688Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.594 34.692 1503.4696 02:31:30.34M 2015-10-06T01:29:26.893Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.593 34.692 1503.4695 02:31:30.54M 2015-10-06T01:29:27.093Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.692 1503.4700 02:31:30.74M 2015-10-06T01:29:27.298Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.593 34.691 1503.4703 02:31:30.94M 2015-10-06T01:29:27.498Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.592 34.691 1503.4692 02:31:31.15M 2015-10-06T01:29:27.738Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.591 34.690 1503.4686 02:31:31.36M 2015-10-06T01:29:27.908Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.591 34.689 1503.4675 02:31:31.55M 2015-10-06T01:29:28.113Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.593 34.691 1503.4689 02:31:31.75M 2015-10-06T01:29:28.313Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.588 34.687 1503.4633 02:31:31.95M 2015-10-06T01:29:28.513Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.587 34.686 1503.4633 02:31:32.17M 2015-10-06T01:29:28.718Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.587 34.685 1503.4624 02:31:32.37M 2015-10-06T01:29:28.918Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.586 34.685 1503.4620 02:31:32.57M 2015-10-06T01:29:29.123Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.585 34.684 1503.4609 02:31:32.77M 2015-10-06T01:29:29.328Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.584 34.683 1503.4591 02:31:32.96M 2015-10-06T01:29:29.538Z|I-OCEAN7-304-XXXX| 26.67 13.977 41.588 34.688 1503.4624 02:31:33.19M 2015-10-06T01:29:29.733Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.689 1503.4637 02:31:33.38M 2015-10-06T01:29:29.938Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.689 1503.4639 02:31:33.58M 2015-10-06T01:29:30.133Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.590 34.690 1503.4646 02:31:33.78M 2015-10-06T01:29:30.358Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.690 1503.4656 02:31:34.00M 2015-10-06T01:29:30.543Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.591 34.690 1503.4670 02:31:34.22M 2015-10-06T01:29:30.748Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.592 34.690 1503.4672 02:31:34.40M 2015-10-06T01:29:30.953Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.592 34.691 1503.4669 02:31:34.60M 2015-10-06T01:29:31.153Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.690 1503.4653 02:31:34.80M 2015-10-06T01:29:31.353Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.689 1503.4658 02:31:35.02M 2015-10-06T01:29:31.563Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.591 34.690 1503.4663 02:31:35.21M 2015-10-06T01:29:31.763Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.589 34.688 1503.4635 02:31:35.41M 2015-10-06T01:29:31.968Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.687 1503.4618 02:31:35.61M 2015-10-06T01:29:32.168Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4619 02:31:35.81M 2015-10-06T01:29:32.373Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4617 02:31:36.03M 2015-10-06T01:29:32.573Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4619 02:31:36.23M 2015-10-06T01:29:32.778Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.592 34.692 1503.4655 02:31:36.43M 2015-10-06T01:29:32.983Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.593 34.692 1503.4664 02:31:36.63M 2015-10-06T01:29:33.218Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.593 34.692 1503.4662 02:31:36.83M 2015-10-06T01:29:33.388Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.593 34.693 1503.4663 02:31:37.05M 2015-10-06T01:29:33.594Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.593 34.693 1503.4664 02:31:37.24M 2015-10-06T01:29:33.794Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.593 34.693 1503.4655 02:31:37.45M 2015-10-06T01:29:33.998Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.593 34.692 1503.4657 02:31:37.64M 2015-10-06T01:29:34.198Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.594 34.694 1503.4680 02:31:37.84M 2015-10-06T01:29:34.403Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.594 34.693 1503.4680 02:31:38.06M 2015-10-06T01:29:34.603Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.593 34.693 1503.4673 02:31:38.26M 2015-10-06T01:29:34.828Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.593 34.692 1503.4677 02:31:38.46M 2015-10-06T01:29:35.013Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.592 34.691 1503.4677 02:31:38.68M 2015-10-06T01:29:35.213Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.594 34.693 1503.4705 02:31:38.86M 2015-10-06T01:29:35.418Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.594 34.693 1503.4700 02:31:39.08M 2015-10-06T01:29:35.623Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.594 34.693 1503.4702 02:31:39.27M 2015-10-06T01:29:35.823Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.589 34.688 1503.4667 02:31:39.48M 2015-10-06T01:29:36.028Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.588 34.686 1503.4659 02:31:39.67M 2015-10-06T01:29:36.228Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.587 34.685 1503.4657 02:31:39.87M 2015-10-06T01:29:36.433Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.586 34.684 1503.4650 02:31:40.09M 2015-10-06T01:29:36.638Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.585 34.683 1503.4635 02:31:40.29M 2015-10-06T01:29:36.838Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.583 34.681 1503.4613 02:31:40.49M 2015-10-06T01:29:37.043Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.582 34.680 1503.4595 02:31:40.69M 2015-10-06T01:29:37.243Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.580 34.678 1503.4579 02:31:40.89M 2015-10-06T01:29:37.448Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.581 34.679 1503.4587 02:31:41.11M 2015-10-06T01:29:37.653Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.581 34.679 1503.4601 02:31:41.31M 2015-10-06T01:29:37.853Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.582 34.680 1503.4603 02:31:41.51M 2015-10-06T01:29:38.059Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.583 34.681 1503.4603 02:31:41.70M 2015-10-06T01:29:38.264Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.584 34.682 1503.4615 02:31:41.90M 2015-10-06T01:29:38.463Z|I-OCEAN7-304-XXXX| 26.72 13.978 41.585 34.683 1503.4622 02:31:42.12M 2015-10-06T01:29:38.663Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.586 34.684 1503.4628 02:31:42.32M 2015-10-06T01:29:38.868Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.593 34.691 1503.4696 02:31:42.52M 2015-10-06T01:29:39.073Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.594 34.692 1503.4701 02:31:42.72M 2015-10-06T01:29:39.294Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.595 34.693 1503.4705 02:31:42.91M 2015-10-06T01:29:39.478Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.595 34.693 1503.4707 02:31:43.15M 2015-10-06T01:29:39.683Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.596 34.695 1503.4720 02:31:43.33M 2015-10-06T01:29:39.883Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.597 34.695 1503.4724 02:31:43.53M 2015-10-06T01:29:40.088Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.598 34.697 1503.4739 02:31:43.73M 2015-10-06T01:29:40.288Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.599 34.698 1503.4745 02:31:43.93M 2015-10-06T01:29:40.498Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.599 34.698 1503.4735 02:31:44.15M 2015-10-06T01:29:40.698Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.599 34.698 1503.4736 02:31:44.35M 2015-10-06T01:29:40.903Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.599 34.699 1503.4720 02:31:44.55M 2015-10-06T01:29:41.103Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.600 34.699 1503.4734 02:31:44.75M 2015-10-06T01:29:41.303Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.600 34.699 1503.4742 02:31:44.95M 2015-10-06T01:29:41.508Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.601 34.700 1503.4750 02:31:45.16M 2015-10-06T01:29:41.713Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.595 34.694 1503.4691 02:31:45.37M 2015-10-06T01:29:41.918Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.594 34.693 1503.4684 02:31:45.56M 2015-10-06T01:29:42.118Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.594 34.693 1503.4689 02:31:45.76M 2015-10-06T01:29:42.323Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.593 34.692 1503.4683 02:31:45.96M 2015-10-06T01:29:42.523Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.580 34.680 1503.4537 02:31:46.18M 2015-10-06T01:29:42.723Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.579 34.679 1503.4531 02:31:46.38M 2015-10-06T01:29:42.933Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.580 34.680 1503.4531 02:31:46.58M 2015-10-06T01:29:43.134Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.581 34.681 1503.4556 02:31:46.78M 2015-10-06T01:29:43.339Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.582 34.682 1503.4573 02:31:47.98M 2015-10-06T01:29:43.539Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.583 34.683 1503.4580 02:31:47.20M 2015-10-06T01:29:43.759Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.582 34.682 1503.4561 02:31:47.40M 2015-10-06T01:29:43.948Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.587 34.687 1503.4613 02:31:47.61M 2015-10-06T01:29:44.148Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.588 34.687 1503.4619 02:31:47.79M 2015-10-06T01:29:44.354Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.588 34.689 1503.4614 02:31:48.01M 2015-10-06T01:29:44.554Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.586 34.686 1503.4579 02:31:48.21M 2015-10-06T01:29:44.754Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.587 34.688 1503.4589 02:31:48.41M 2015-10-06T01:29:44.964Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.588 34.689 1503.4591 02:31:48.61M 2015-10-06T01:29:45.164Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.590 34.690 1503.4602 02:31:48.81M 2015-10-06T01:29:45.368Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.692 1503.4623 02:31:49.03M 2015-10-06T01:29:45.569Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.595 34.695 1503.4656 02:31:49.23M 2015-10-06T01:29:45.774Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.689 1503.4565 02:31:49.42M 2015-10-06T01:29:45.979Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.586 34.688 1503.4554 02:31:49.62M 2015-10-06T01:29:46.179Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.585 34.686 1503.4534 02:31:49.82M 2015-10-06T01:29:46.384Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.584 34.685 1503.4530 02:31:50.04M 2015-10-06T01:29:46.584Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.583 34.684 1503.4530 02:31:50.24M 2015-10-06T01:29:46.789Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.582 34.683 1503.4526 02:31:50.44M 2015-10-06T01:29:46.994Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.582 34.683 1503.4529 02:31:50.64M 2015-10-06T01:29:47.194Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.582 34.683 1503.4529 02:31:50.84M 2015-10-06T01:29:47.394Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.582 34.683 1503.4542 02:31:51.05M 2015-10-06T01:29:47.599Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.583 34.684 1503.4552 02:31:51.25M 2015-10-06T01:29:47.818Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.585 34.685 1503.4563 02:31:51.45M 2015-10-06T01:29:48.004Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.586 34.687 1503.4578 02:31:51.65M 2015-10-06T01:29:48.224Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.588 34.688 1503.4596 02:31:51.85M 2015-10-06T01:29:48.414Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.689 1503.4611 02:31:52.09M 2015-10-06T01:29:48.619Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.590 34.689 1503.4625 02:31:52.27M 2015-10-06T01:29:48.822Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.688 1503.4629 02:31:52.47M 2015-10-06T01:29:49.024Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4615 02:31:52.67M 2015-10-06T01:29:49.224Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4630 02:31:52.87M 2015-10-06T01:29:49.424Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.690 1503.4640 02:31:53.09M 2015-10-06T01:29:49.629Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.690 1503.4636 02:31:53.28M 2015-10-06T01:29:49.858Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.591 34.691 1503.4642 02:31:53.48M 2015-10-06T01:29:50.039Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.691 1503.4652 02:31:53.68M 2015-10-06T01:29:50.239Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.592 34.691 1503.4653 02:31:53.88M 2015-10-06T01:29:50.444Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.592 34.692 1503.4661 02:31:54.10M 2015-10-06T01:29:50.644Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.592 34.691 1503.4666 02:31:54.30M 2015-10-06T01:29:50.849Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.592 34.691 1503.4666 02:31:54.50M 2015-10-06T01:29:51.049Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.591 34.690 1503.4650 02:31:54.70M 2015-10-06T01:29:51.258Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.590 34.690 1503.4640 02:31:54.89M 2015-10-06T01:29:51.459Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.590 34.689 1503.4630 02:31:55.12M 2015-10-06T01:29:51.660Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.589 34.689 1503.4617 02:31:55.32M 2015-10-06T01:29:51.864Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4613 02:31:55.51M 2015-10-06T01:29:52.069Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.588 34.688 1503.4620 02:31:55.71M 2015-10-06T01:29:52.269Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.588 34.687 1503.4624 02:31:55.91M 2015-10-06T01:29:52.474Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.584 34.684 1503.4587 02:31:56.13M 2015-10-06T01:29:52.694Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.584 34.684 1503.4590 02:31:56.33M 2015-10-06T01:29:52.899Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.584 34.684 1503.4587 02:31:56.54M 2015-10-06T01:29:53.079Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.584 34.684 1503.4586 02:31:56.73M 2015-10-06T01:29:53.284Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.584 34.684 1503.4585 02:31:56.93M 2015-10-06T01:29:53.489Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.584 34.684 1503.4579 02:31:57.14M 2015-10-06T01:29:53.693Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.584 34.684 1503.4570 02:31:57.34M 2015-10-06T01:29:53.894Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.585 34.685 1503.4578 02:31:57.54M 2015-10-06T01:29:54.103Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.585 34.685 1503.4575 02:31:57.74M 2015-10-06T01:29:54.299Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.584 34.684 1503.4580 02:31:57.94M 2015-10-06T01:29:54.538Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.584 34.684 1503.4575 02:31:58.16M 2015-10-06T01:29:54.704Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.583 34.683 1503.4563 02:31:58.36M 2015-10-06T01:29:54.904Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.582 34.682 1503.4556 02:31:58.56M 2015-10-06T01:29:55.109Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.581 34.682 1503.4540 02:31:58.75M 2015-10-06T01:29:55.314Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.584 34.684 1503.4559 02:31:58.95M 2015-10-06T01:29:55.519Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.582 34.683 1503.4545 02:31:59.18M 2015-10-06T01:29:55.724Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.582 34.683 1503.4551 02:31:59.37M 2015-10-06T01:29:55.924Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.582 34.683 1503.4546 02:31:59.57M 2015-10-06T01:29:56.124Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.582 34.683 1503.4546 02:31:59.77M 2015-10-06T01:29:56.329Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.582 34.683 1503.4540 02:31:59.97M 2015-10-06T01:29:56.529Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.583 34.684 1503.4551 02:32:00.19M 2015-10-06T01:29:56.729Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.583 34.684 1503.4561 02:32:00.39M 2015-10-06T01:29:56.940Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.583 34.684 1503.4565 02:32:00.58M 2015-10-06T01:29:57.159Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.584 34.685 1503.4576 02:32:00.79M 2015-10-06T01:29:57.344Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.585 34.686 1503.4578 02:32:01.02M 2015-10-06T01:29:57.549Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.586 34.686 1503.4579 02:32:01.20M 2015-10-06T01:29:57.749Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.587 34.687 1503.4584 02:32:01.40M 2015-10-06T01:29:57.954Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.587 34.687 1503.4583 02:32:01.60M 2015-10-06T01:29:58.159Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.687 1503.4592 02:32:01.80M 2015-10-06T01:29:58.359Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.588 34.688 1503.4613 02:32:02.02M 2015-10-06T01:29:58.564Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.589 34.689 1503.4634 02:32:02.22M 2015-10-06T01:29:58.764Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.588 34.688 1503.4613 02:32:02.42M 2015-10-06T01:29:58.969Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.588 34.688 1503.4620 02:32:02.62M 2015-10-06T01:29:59.174Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.589 34.688 1503.4626 02:32:02.81M 2015-10-06T01:29:59.382Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.590 34.689 1503.4639 02:32:03.04M 2015-10-06T01:29:59.574Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.586 34.686 1503.4594 02:32:03.24M 2015-10-06T01:29:59.784Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.586 34.686 1503.4585 02:32:03.43M 2015-10-06T01:29:59.984Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.585 34.685 1503.4573 02:32:03.63M