2015-10-06T01:28:00.199Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.690 1503.4620 02:30:03.83M 2015-10-06T01:28:00.399Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.690 1503.4617 02:30:04.06M 2015-10-06T01:28:00.604Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.690 1503.4614 02:30:04.25M 2015-10-06T01:28:00.809Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.582 34.683 1503.4535 02:30:04.45M 2015-10-06T01:28:01.029Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.582 34.682 1503.4531 02:30:04.65M 2015-10-06T01:28:01.214Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.687 1503.4589 02:30:04.87M 2015-10-06T01:28:01.414Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.589 34.690 1503.4618 02:30:05.07M 2015-10-06T01:28:01.620Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.589 34.690 1503.4614 02:30:05.27M 2015-10-06T01:28:01.824Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.690 1503.4600 02:30:05.47M 2015-10-06T01:28:02.024Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.588 34.689 1503.4597 02:30:05.67M 2015-10-06T01:28:02.229Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.594 34.694 1503.4661 02:30:05.87M 2015-10-06T01:28:02.434Z|I-OCEAN7-304-XXXX| 26.68 13.976 41.595 34.695 1503.4677 02:30:06.09M 2015-10-06T01:28:02.634Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.596 34.695 1503.4697 02:30:06.29M 2015-10-06T01:28:02.839Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.596 34.695 1503.4703 02:30:06.48M 2015-10-06T01:28:03.039Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.597 34.696 1503.4716 02:30:06.68M 2015-10-06T01:28:03.244Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.597 34.696 1503.4708 02:30:06.88M 2015-10-06T01:28:03.444Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.597 34.696 1503.4709 02:30:07.10M 2015-10-06T01:28:03.649Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.597 34.696 1503.4720 02:30:07.30M 2015-10-06T01:28:03.854Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.596 34.695 1503.4722 02:30:07.50M 2015-10-06T01:28:04.054Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.595 34.693 1503.4707 02:30:07.70M 2015-10-06T01:28:04.260Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.594 34.692 1503.4697 02:30:07.90M 2015-10-06T01:28:04.459Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.691 1503.4700 02:30:08.12M 2015-10-06T01:28:04.664Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.691 1503.4694 02:30:08.31M 2015-10-06T01:28:04.864Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.592 34.690 1503.4686 02:30:08.51M 2015-10-06T01:28:05.069Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.591 34.689 1503.4683 02:30:08.71M 2015-10-06T01:28:05.274Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.591 34.689 1503.4686 02:30:08.91M 2015-10-06T01:28:05.494Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.590 34.688 1503.4672 02:30:09.13M 2015-10-06T01:28:05.679Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.589 34.688 1503.4656 02:30:09.34M 2015-10-06T01:28:05.879Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.588 34.687 1503.4641 02:30:09.53M 2015-10-06T01:28:06.084Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.588 34.687 1503.4626 02:30:09.73M 2015-10-06T01:28:06.289Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.687 1503.4614 02:30:09.93M 2015-10-06T01:28:06.489Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.587 34.686 1503.4618 02:30:10.14M 2015-10-06T01:28:06.698Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.587 34.686 1503.4620 02:30:10.34M 2015-10-06T01:28:06.900Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.587 34.686 1503.4626 02:30:10.54M 2015-10-06T01:28:07.104Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.587 34.687 1503.4618 02:30:10.74M 2015-10-06T01:28:07.304Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.588 34.687 1503.4624 02:30:10.94M 2015-10-06T01:28:07.530Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.587 34.686 1503.4614 02:30:11.16M 2015-10-06T01:28:07.714Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.586 34.685 1503.4607 02:30:11.36M 2015-10-06T01:28:07.914Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.588 34.688 1503.4622 02:30:11.56M 2015-10-06T01:28:08.119Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.589 34.689 1503.4614 02:30:11.76M 2015-10-06T01:28:08.319Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.589 34.689 1503.4617 02:30:11.96M 2015-10-06T01:28:08.524Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.586 34.687 1503.4589 02:30:12.17M 2015-10-06T01:28:08.724Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.588 34.688 1503.4607 02:30:12.37M 2015-10-06T01:28:08.929Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.589 34.688 1503.4625 02:30:12.57M 2015-10-06T01:28:09.129Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.590 34.689 1503.4642 02:30:12.77M 2015-10-06T01:28:09.334Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.590 34.689 1503.4658 02:30:12.97M 2015-10-06T01:28:09.541Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.591 34.689 1503.4674 02:30:13.19M 2015-10-06T01:28:09.739Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.587 34.686 1503.4623 02:30:13.39M 2015-10-06T01:28:09.959Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.586 34.685 1503.4617 02:30:13.59M 2015-10-06T01:28:10.144Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.586 34.685 1503.4617 02:30:13.80M 2015-10-06T01:28:10.349Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.589 34.687 1503.4646 02:30:14.01M 2015-10-06T01:28:10.554Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.589 34.688 1503.4653 02:30:14.20M 2015-10-06T01:28:10.754Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.590 34.689 1503.4658 02:30:14.40M 2015-10-06T01:28:10.959Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.591 34.690 1503.4670 02:30:14.60M 2015-10-06T01:28:11.159Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.592 34.690 1503.4685 02:30:14.80M 2015-10-06T01:28:11.364Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.601 34.699 1503.4780 02:30:15.02M 2015-10-06T01:28:11.564Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.602 34.699 1503.4796 02:30:15.22M 2015-10-06T01:28:11.770Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.602 34.700 1503.4794 02:30:15.42M 2015-10-06T01:28:11.974Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.602 34.700 1503.4786 02:30:15.62M 2015-10-06T01:28:12.174Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.602 34.700 1503.4774 02:30:15.82M 2015-10-06T01:28:12.380Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.600 34.699 1503.4749 02:30:16.04M 2015-10-06T01:28:12.582Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.599 34.698 1503.4727 02:30:16.24M 2015-10-06T01:28:12.785Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.598 34.697 1503.4716 02:30:16.43M 2015-10-06T01:28:12.990Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.597 34.696 1503.4701 02:30:16.63M 2015-10-06T01:28:13.195Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.595 34.695 1503.4679 02:30:16.83M 2015-10-06T01:28:13.395Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.595 34.695 1503.4672 02:30:17.05M 2015-10-06T01:28:13.600Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.694 1503.4666 02:30:17.25M 2015-10-06T01:28:13.805Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.594 34.694 1503.4657 02:30:17.45M 2015-10-06T01:28:14.000Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.592 34.692 1503.4633 02:30:17.65M 2015-10-06T01:28:14.205Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.691 1503.4612 02:30:17.84M 2015-10-06T01:28:14.425Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.589 34.690 1503.4592 02:30:18.06M 2015-10-06T01:28:14.610Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.588 34.689 1503.4578 02:30:18.28M 2015-10-06T01:28:14.815Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.587 34.688 1503.4564 02:30:18.46M 2015-10-06T01:28:15.020Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.687 1503.4570 02:30:18.66M 2015-10-06T01:28:15.222Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.687 1503.4575 02:30:18.86M 2015-10-06T01:28:15.425Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.687 1503.4573 02:30:19.08M 2015-10-06T01:28:15.625Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.586 34.687 1503.4578 02:30:19.28M 2015-10-06T01:28:15.830Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.587 34.688 1503.4585 02:30:19.48M 2015-10-06T01:28:16.030Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.593 34.693 1503.4648 02:30:19.68M 2015-10-06T01:28:16.235Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.694 1503.4662 02:30:19.87M 2015-10-06T01:28:16.440Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.695 1503.4670 02:30:20.09M 2015-10-06T01:28:16.645Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.695 1503.4674 02:30:20.29M 2015-10-06T01:28:16.845Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.595 34.695 1503.4689 02:30:20.49M 2015-10-06T01:28:17.050Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.595 34.694 1503.4694 02:30:20.69M 2015-10-06T01:28:17.250Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.595 34.694 1503.4705 02:30:20.89M 2015-10-06T01:28:17.455Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.596 34.694 1503.4722 02:30:21.11M 2015-10-06T01:28:17.655Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.597 34.695 1503.4739 02:30:21.31M 2015-10-06T01:28:17.865Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.597 34.695 1503.4751 02:30:21.51M 2015-10-06T01:28:18.097Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.597 34.695 1503.4739 02:30:21.71M 2015-10-06T01:28:18.270Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.597 34.695 1503.4742 02:30:21.91M 2015-10-06T01:28:18.470Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.597 34.696 1503.4733 02:30:22.13M 2015-10-06T01:28:18.675Z|I-OCEAN7-304-XXXX| 26.71 13.977 41.598 34.696 1503.4739 02:30:22.32M 2015-10-06T01:28:18.895Z|I-OCEAN7-304-XXXX| 26.72 13.977 41.593 34.692 1503.4686 02:30:22.52M 2015-10-06T01:28:19.075Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.592 34.691 1503.4677 02:30:22.74M 2015-10-06T01:28:19.285Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4668 02:30:22.92M 2015-10-06T01:28:19.485Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.592 34.691 1503.4677 02:30:23.14M 2015-10-06T01:28:19.690Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.593 34.692 1503.4690 02:30:23.34M 2015-10-06T01:28:19.890Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.594 34.692 1503.4691 02:30:23.54M 2015-10-06T01:28:20.095Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.594 34.693 1503.4692 02:30:23.74M 2015-10-06T01:28:20.300Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.595 34.694 1503.4691 02:30:23.93M 2015-10-06T01:28:20.501Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.596 34.695 1503.4703 02:30:24.15M 2015-10-06T01:28:20.705Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.596 34.696 1503.4695 02:30:24.35M 2015-10-06T01:28:20.910Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.596 34.696 1503.4694 02:30:24.55M 2015-10-06T01:28:21.110Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.597 34.697 1503.4691 02:30:24.75M 2015-10-06T01:28:21.315Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.596 34.696 1503.4691 02:30:24.95M 2015-10-06T01:28:21.515Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.596 34.696 1503.4691 02:30:25.17M 2015-10-06T01:28:21.720Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.695 1503.4679 02:30:25.37M 2015-10-06T01:28:21.920Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.695 1503.4669 02:30:25.57M 2015-10-06T01:28:22.125Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.595 34.695 1503.4669 02:30:25.77M 2015-10-06T01:28:22.325Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.595 34.695 1503.4678 02:30:25.97M 2015-10-06T01:28:22.530Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.595 34.695 1503.4678 02:30:26.18M 2015-10-06T01:28:22.735Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.596 34.696 1503.4669 02:30:26.38M 2015-10-06T01:28:22.935Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.589 34.690 1503.4600 02:30:26.58M 2015-10-06T01:28:23.141Z|I-OCEAN7-304-XXXX| 26.69 13.975 41.592 34.692 1503.4631 02:30:26.78M 2015-10-06T01:28:23.360Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.592 34.692 1503.4647 02:30:27.00M 2015-10-06T01:28:23.545Z|I-OCEAN7-304-XXXX| 26.70 13.976 41.590 34.690 1503.4628 02:30:27.21M 2015-10-06T01:28:23.778Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.590 34.690 1503.4619 02:30:27.40M 2015-10-06T01:28:23.955Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.589 34.689 1503.4613 02:30:27.59M 2015-10-06T01:28:24.155Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4602 02:30:27.80M 2015-10-06T01:28:24.378Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.589 34.690 1503.4602 02:30:28.01M 2015-10-06T01:28:24.565Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.690 1503.4609 02:30:28.21M 2015-10-06T01:28:24.765Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.591 34.692 1503.4625 02:30:28.41M 2015-10-06T01:28:24.965Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.592 34.693 1503.4644 02:30:28.61M 2015-10-06T01:28:25.170Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.588 34.689 1503.4600 02:30:28.81M 2015-10-06T01:28:25.375Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.588 34.689 1503.4600 02:30:29.03M 2015-10-06T01:28:25.575Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.588 34.689 1503.4595 02:30:29.23M 2015-10-06T01:28:25.782Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.587 34.688 1503.4595 02:30:29.43M 2015-10-06T01:28:25.985Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.587 34.687 1503.4594 02:30:29.63M 2015-10-06T01:28:26.185Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.587 34.687 1503.4596 02:30:29.83M 2015-10-06T01:28:26.385Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.586 34.686 1503.4603 02:30:30.04M 2015-10-06T01:28:26.595Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.585 34.685 1503.4594 02:30:30.24M 2015-10-06T01:28:26.795Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.585 34.685 1503.4589 02:30:30.44M 2015-10-06T01:28:27.018Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.585 34.685 1503.4583 02:30:30.64M 2015-10-06T01:28:27.200Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.585 34.685 1503.4591 02:30:30.84M 2015-10-06T01:28:27.405Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.585 34.685 1503.4594 02:30:31.06M 2015-10-06T01:28:27.605Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.586 34.686 1503.4603 02:30:31.26M 2015-10-06T01:28:27.825Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.585 34.685 1503.4589 02:30:31.46M 2015-10-06T01:28:28.015Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.585 34.685 1503.4592 02:30:31.67M 2015-10-06T01:28:28.215Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.594 34.694 1503.4696 02:30:31.86M 2015-10-06T01:28:28.421Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.596 34.696 1503.4714 02:30:32.07M 2015-10-06T01:28:28.620Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.596 34.695 1503.4713 02:30:32.27M 2015-10-06T01:28:28.825Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.595 34.694 1503.4705 02:30:32.47M 2015-10-06T01:28:29.030Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.594 34.693 1503.4698 02:30:32.67M 2015-10-06T01:28:29.230Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.594 34.693 1503.4688 02:30:32.87M 2015-10-06T01:28:29.435Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.594 34.693 1503.4681 02:30:33.09M 2015-10-06T01:28:29.640Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.592 34.691 1503.4661 02:30:33.29M 2015-10-06T01:28:29.840Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.591 34.691 1503.4667 02:30:33.49M 2015-10-06T01:28:30.045Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4668 02:30:33.69M 2015-10-06T01:28:30.245Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4672 02:30:33.89M 2015-10-06T01:28:30.445Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4679 02:30:34.10M 2015-10-06T01:28:30.655Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.594 34.692 1503.4691 02:30:34.30M 2015-10-06T01:28:30.855Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.594 34.693 1503.4690 02:30:34.50M 2015-10-06T01:28:31.065Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.594 34.693 1503.4694 02:30:34.70M 2015-10-06T01:28:31.261Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4686 02:30:34.90M 2015-10-06T01:28:31.465Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4684 02:30:35.12M 2015-10-06T01:28:31.665Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4674 02:30:35.32M 2015-10-06T01:28:31.898Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.692 1503.4664 02:30:35.51M 2015-10-06T01:28:32.075Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.693 1503.4667 02:30:35.71M 2015-10-06T01:28:32.295Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.593 34.693 1503.4661 02:30:35.92M 2015-10-06T01:28:32.475Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.694 1503.4675 02:30:36.15M 2015-10-06T01:28:32.680Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.592 34.692 1503.4647 02:30:36.33M 2015-10-06T01:28:32.885Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.592 34.692 1503.4653 02:30:36.53M 2015-10-06T01:28:33.098Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.592 34.692 1503.4653 02:30:36.73M 2015-10-06T01:28:33.291Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.593 34.692 1503.4667 02:30:36.93M 2015-10-06T01:28:33.496Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.592 34.692 1503.4669 02:30:37.15M 2015-10-06T01:28:33.702Z|I-OCEAN7-304-XXXX| 26.69 13.976 41.591 34.691 1503.4657 02:30:37.35M 2015-10-06T01:28:33.901Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.590 34.689 1503.4663 02:30:37.55M 2015-10-06T01:28:34.105Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.589 34.687 1503.4651 02:30:37.75M 2015-10-06T01:28:34.306Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.588 34.686 1503.4647 02:30:37.94M 2015-10-06T01:28:34.511Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.592 34.692 1503.4639 02:30:38.16M 2015-10-06T01:28:34.716Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.593 34.694 1503.4655 02:30:38.36M 2015-10-06T01:28:34.916Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.597 34.697 1503.4678 02:30:38.56M 2015-10-06T01:28:35.116Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.596 34.696 1503.4662 02:30:38.76M 2015-10-06T01:28:35.337Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.595 34.696 1503.4652 02:30:38.96M 2015-10-06T01:28:35.525Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.593 34.695 1503.4636 02:30:39.18M 2015-10-06T01:28:35.725Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.592 34.694 1503.4609 02:30:39.38M 2015-10-06T01:28:35.931Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.591 34.693 1503.4592 02:30:39.58M 2015-10-06T01:28:36.136Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.590 34.692 1503.4586 02:30:39.77M 2015-10-06T01:28:36.336Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.594 34.695 1503.4635 02:30:40.00M 2015-10-06T01:28:36.541Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.594 34.695 1503.4645 02:30:40.19M 2015-10-06T01:28:36.761Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.595 34.696 1503.4663 02:30:40.39M 2015-10-06T01:28:36.946Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.596 34.697 1503.4679 02:30:40.61M 2015-10-06T01:28:37.151Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.597 34.697 1503.4697 02:30:40.79M 2015-10-06T01:28:37.378Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.594 34.694 1503.4672 02:30:41.01M 2015-10-06T01:28:37.556Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.593 34.693 1503.4658 02:30:41.21M 2015-10-06T01:28:37.756Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.592 34.692 1503.4646 02:30:41.41M 2015-10-06T01:28:37.961Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.579 34.680 1503.4508 02:30:41.61M 2015-10-06T01:28:38.166Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.578 34.679 1503.4490 02:30:41.80M 2015-10-06T01:28:38.366Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.581 34.681 1503.4524 02:30:42.03M 2015-10-06T01:28:38.571Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.582 34.683 1503.4537 02:30:42.22M 2015-10-06T01:28:38.776Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.584 34.684 1503.4563 02:30:42.42M 2015-10-06T01:28:38.976Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.588 34.688 1503.4613 02:30:42.62M 2015-10-06T01:28:39.217Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.588 34.688 1503.4609 02:30:42.82M 2015-10-06T01:28:39.381Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.590 34.690 1503.4642 02:30:43.04M 2015-10-06T01:28:39.586Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.591 34.690 1503.4646 02:30:43.24M 2015-10-06T01:28:39.818Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.691 1503.4656 02:30:43.44M 2015-10-06T01:28:39.991Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.592 34.691 1503.4652 02:30:43.64M 2015-10-06T01:28:40.196Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.592 34.692 1503.4650 02:30:43.83M 2015-10-06T01:28:40.401Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.592 34.692 1503.4645 02:30:44.05M 2015-10-06T01:28:40.601Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.597 34.697 1503.4705 02:30:44.25M 2015-10-06T01:28:40.806Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.597 34.697 1503.4713 02:30:44.45M 2015-10-06T01:28:41.006Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.599 34.698 1503.4723 02:30:44.65M 2015-10-06T01:28:41.231Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.600 34.699 1503.4750 02:30:44.85M 2015-10-06T01:28:41.411Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.591 34.691 1503.4636 02:30:45.09M 2015-10-06T01:28:41.616Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.591 34.691 1503.4651 02:30:45.27M 2015-10-06T01:28:41.816Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.591 34.691 1503.4647 02:30:45.47M 2015-10-06T01:28:42.058Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.591 34.691 1503.4631 02:30:45.66M 2015-10-06T01:28:42.226Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.691 1503.4639 02:30:45.86M 2015-10-06T01:28:42.431Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.596 34.695 1503.4692 02:30:46.08M 2015-10-06T01:28:42.631Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.594 34.693 1503.4673 02:30:46.28M 2015-10-06T01:28:42.831Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.692 1503.4656 02:30:46.48M 2015-10-06T01:28:43.036Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.691 1503.4653 02:30:46.68M 2015-10-06T01:28:43.241Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.692 1503.4672 02:30:46.88M 2015-10-06T01:28:43.446Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.593 34.692 1503.4685 02:30:47.10M 2015-10-06T01:28:43.646Z|I-OCEAN7-304-XXXX| 26.72 13.976 41.593 34.692 1503.4678 02:30:47.30M 2015-10-06T01:28:43.851Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.594 34.693 1503.4689 02:30:47.50M 2015-10-06T01:28:44.056Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.593 34.692 1503.4683 02:30:47.69M 2015-10-06T01:28:44.256Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.593 34.692 1503.4677 02:30:47.90M 2015-10-06T01:28:44.456Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.593 34.692 1503.4673 02:30:48.11M 2015-10-06T01:28:44.661Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.592 34.691 1503.4658 02:30:48.31M 2015-10-06T01:28:44.866Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.591 34.690 1503.4641 02:30:48.51M 2015-10-06T01:28:45.071Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.589 34.689 1503.4618 02:30:48.71M 2015-10-06T01:28:45.271Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.600 34.699 1503.4740 02:30:48.91M 2015-10-06T01:28:45.471Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.598 34.697 1503.4718 02:30:49.13M 2015-10-06T01:28:45.691Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.597 34.696 1503.4711 02:30:49.33M 2015-10-06T01:28:45.881Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.595 34.695 1503.4694 02:30:49.54M 2015-10-06T01:28:46.081Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4677 02:30:49.72M 2015-10-06T01:28:46.286Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.694 1503.4668 02:30:49.92M 2015-10-06T01:28:46.491Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.594 34.694 1503.4659 02:30:50.14M 2015-10-06T01:28:46.691Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.594 34.694 1503.4658 02:30:50.34M 2015-10-06T01:28:46.891Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.593 34.693 1503.4651 02:30:50.54M 2015-10-06T01:28:47.096Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.592 34.693 1503.4642 02:30:50.74M 2015-10-06T01:28:47.301Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.696 1503.4672 02:30:50.94M 2015-10-06T01:28:47.501Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.596 34.696 1503.4685 02:30:51.16M 2015-10-06T01:28:47.711Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.695 1503.4686 02:30:51.36M 2015-10-06T01:28:47.911Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.595 34.694 1503.4675 02:30:51.56M 2015-10-06T01:28:48.111Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.595 34.695 1503.4678 02:30:51.76M 2015-10-06T01:28:48.316Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.695 1503.4675 02:30:51.95M 2015-10-06T01:28:48.521Z|I-OCEAN7-304-XXXX| 26.71 13.975 41.595 34.695 1503.4673 02:30:52.17M 2015-10-06T01:28:48.721Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.596 34.696 1503.4677 02:30:52.37M 2015-10-06T01:28:48.926Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.593 34.693 1503.4659 02:30:52.57M 2015-10-06T01:28:49.131Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.592 34.692 1503.4651 02:30:52.77M 2015-10-06T01:28:49.331Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.592 34.692 1503.4646 02:30:52.97M 2015-10-06T01:28:49.536Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.593 34.693 1503.4659 02:30:53.19M 2015-10-06T01:28:49.736Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.593 34.693 1503.4659 02:30:53.39M 2015-10-06T01:28:49.936Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.591 34.691 1503.4637 02:30:53.58M 2015-10-06T01:28:50.161Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.593 34.693 1503.4672 02:30:53.78M 2015-10-06T01:28:50.346Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.595 34.694 1503.4694 02:30:54.02M 2015-10-06T01:28:50.551Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.598 34.697 1503.4723 02:30:54.20M 2015-10-06T01:28:50.751Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.590 34.690 1503.4633 02:30:54.40M 2015-10-06T01:28:50.978Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.589 34.689 1503.4629 02:30:54.60M 2015-10-06T01:28:51.161Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.589 34.689 1503.4629 02:30:54.80M 2015-10-06T01:28:51.361Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.589 34.689 1503.4635 02:30:55.02M 2015-10-06T01:28:51.566Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.590 34.690 1503.4637 02:30:55.22M 2015-10-06T01:28:51.766Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.589 34.689 1503.4623 02:30:55.42M 2015-10-06T01:28:51.971Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.689 1503.4609 02:30:55.61M 2015-10-06T01:28:52.176Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.588 34.689 1503.4601 02:30:55.81M 2015-10-06T01:28:52.376Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.589 34.689 1503.4612 02:30:56.03M 2015-10-06T01:28:52.581Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.589 34.689 1503.4611 02:30:56.23M 2015-10-06T01:28:52.782Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.690 1503.4608 02:30:56.43M 2015-10-06T01:28:52.986Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.590 34.691 1503.4608 02:30:56.63M 2015-10-06T01:28:53.186Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4609 02:30:56.83M 2015-10-06T01:28:53.391Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.591 34.692 1503.4615 02:30:57.05M 2015-10-06T01:28:53.596Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.591 34.692 1503.4620 02:30:57.24M 2015-10-06T01:28:53.796Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.591 34.692 1503.4617 02:30:57.45M 2015-10-06T01:28:53.996Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.592 34.693 1503.4613 02:30:57.64M 2015-10-06T01:28:54.206Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.591 34.693 1503.4604 02:30:57.84M 2015-10-06T01:28:54.406Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.590 34.692 1503.4589 02:30:58.06M 2015-10-06T01:28:54.626Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.589 34.691 1503.4569 02:30:58.26M 2015-10-06T01:28:54.811Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.592 34.693 1503.4617 02:30:58.48M 2015-10-06T01:28:55.016Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.592 34.694 1503.4613 02:30:58.66M 2015-10-06T01:28:55.216Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.593 34.695 1503.4618 02:30:58.86M 2015-10-06T01:28:55.422Z|I-OCEAN7-304-XXXX| 26.72 13.974 41.594 34.695 1503.4626 02:30:59.08M 2015-10-06T01:28:55.658Z|I-OCEAN7-304-XXXX| 26.69 13.974 41.594 34.695 1503.4630 02:30:59.28M 2015-10-06T01:28:55.826Z|I-OCEAN7-304-XXXX| 26.70 13.974 41.594 34.695 1503.4639 02:30:59.48M 2015-10-06T01:28:56.031Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.595 34.695 1503.4657 02:30:59.68M 2015-10-06T01:28:56.231Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.596 34.696 1503.4677 02:30:59.87M 2015-10-06T01:28:56.436Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.596 34.696 1503.4679 02:31:00.09M 2015-10-06T01:28:56.641Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.595 34.696 1503.4673 02:31:00.29M 2015-10-06T01:28:56.846Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.695 1503.4667 02:31:00.49M 2015-10-06T01:28:57.046Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.695 1503.4672 02:31:00.69M 2015-10-06T01:28:57.252Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.595 34.695 1503.4672 02:31:00.89M 2015-10-06T01:28:57.452Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.595 34.695 1503.4675 02:31:01.11M 2015-10-06T01:28:57.656Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.595 34.695 1503.4677 02:31:01.30M 2015-10-06T01:28:57.857Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.594 34.694 1503.4677 02:31:01.51M 2015-10-06T01:28:58.063Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.694 1503.4668 02:31:01.70M 2015-10-06T01:28:58.262Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4668 02:31:01.90M 2015-10-06T01:28:58.467Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4669 02:31:02.12M 2015-10-06T01:28:58.667Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4674 02:31:02.32M 2015-10-06T01:28:58.877Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.595 34.695 1503.4680 02:31:02.52M 2015-10-06T01:28:59.092Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.595 34.695 1503.4678 02:31:02.72M 2015-10-06T01:28:59.282Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.595 34.695 1503.4680 02:31:02.93M 2015-10-06T01:28:59.487Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.595 34.695 1503.4685 02:31:03.14M 2015-10-06T01:28:59.687Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.596 34.695 1503.4686 02:31:03.34M 2015-10-06T01:28:59.886Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.596 34.695 1503.4690 02:31:03.53M