2015-10-06T01:27:00.103Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.691 1503.4766 02:29:03.74M 2015-10-06T01:27:00.301Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.690 1503.4761 02:29:03.94M 2015-10-06T01:27:00.506Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.690 1503.4750 02:29:04.15M 2015-10-06T01:27:00.711Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.593 34.690 1503.4739 02:29:04.36M 2015-10-06T01:27:00.911Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.593 34.690 1503.4741 02:29:04.56M 2015-10-06T01:27:01.116Z|I-OCEAN7-304-XXXX| 26.71 13.979 41.593 34.690 1503.4727 02:29:04.75M 2015-10-06T01:27:01.316Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.593 34.690 1503.4731 02:29:04.95M 2015-10-06T01:27:01.526Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.593 34.690 1503.4742 02:29:05.17M 2015-10-06T01:27:01.726Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.593 34.690 1503.4740 02:29:05.37M 2015-10-06T01:27:01.932Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.593 34.690 1503.4736 02:29:05.57M 2015-10-06T01:27:02.132Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.691 1503.4740 02:29:05.77M 2015-10-06T01:27:02.337Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.594 34.691 1503.4747 02:29:05.97M 2015-10-06T01:27:02.542Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.595 34.691 1503.4751 02:29:06.19M 2015-10-06T01:27:02.778Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.596 34.692 1503.4760 02:29:06.39M 2015-10-06T01:27:02.962Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.597 34.693 1503.4768 02:29:06.58M 2015-10-06T01:27:03.147Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.597 34.694 1503.4780 02:29:06.80M 2015-10-06T01:27:03.352Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.597 34.694 1503.4780 02:29:07.00M 2015-10-06T01:27:03.577Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.598 34.694 1503.4790 02:29:07.20M 2015-10-06T01:27:03.757Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.598 34.694 1503.4781 02:29:07.40M 2015-10-06T01:27:03.961Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.597 34.694 1503.4775 02:29:07.60M 2015-10-06T01:27:04.167Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.596 34.692 1503.4768 02:29:07.80M 2015-10-06T01:27:04.366Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.595 34.692 1503.4764 02:29:08.02M 2015-10-06T01:27:04.567Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.595 34.692 1503.4767 02:29:08.22M 2015-10-06T01:27:04.772Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.596 34.692 1503.4771 02:29:08.42M 2015-10-06T01:27:04.977Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.589 34.686 1503.4698 02:29:08.62M 2015-10-06T01:27:05.177Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.593 34.690 1503.4740 02:29:08.82M 2015-10-06T01:27:05.377Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.594 34.690 1503.4746 02:29:09.03M 2015-10-06T01:27:05.582Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.594 34.691 1503.4747 02:29:09.23M 2015-10-06T01:27:05.818Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.594 34.691 1503.4745 02:29:09.43M 2015-10-06T01:27:05.992Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.594 34.691 1503.4746 02:29:09.63M 2015-10-06T01:27:06.202Z|I-OCEAN7-304-XXXX| 26.73 13.979 41.594 34.691 1503.4746 02:29:09.83M 2015-10-06T01:27:06.397Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.594 34.691 1503.4753 02:29:10.05M 2015-10-06T01:27:06.597Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.594 34.691 1503.4751 02:29:10.25M 2015-10-06T01:27:06.802Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.593 34.690 1503.4736 02:29:10.45M 2015-10-06T01:27:07.007Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.592 34.692 1503.4668 02:29:10.65M 2015-10-06T01:27:07.207Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.591 34.690 1503.4644 02:29:10.84M 2015-10-06T01:27:07.427Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.591 34.690 1503.4656 02:29:11.06M 2015-10-06T01:27:07.612Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.591 34.691 1503.4667 02:29:11.28M 2015-10-06T01:27:07.817Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.592 34.690 1503.4677 02:29:11.46M 2015-10-06T01:27:08.031Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.592 34.690 1503.4685 02:29:11.66M 2015-10-06T01:27:08.222Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.690 1503.4700 02:29:11.86M 2015-10-06T01:27:08.427Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.690 1503.4722 02:29:12.07M 2015-10-06T01:27:08.627Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.593 34.690 1503.4728 02:29:12.28M 2015-10-06T01:27:08.832Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.593 34.689 1503.4750 02:29:12.48M 2015-10-06T01:27:09.032Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.592 34.688 1503.4750 02:29:12.67M 2015-10-06T01:27:09.237Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.592 34.688 1503.4753 02:29:12.87M 2015-10-06T01:27:09.442Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.593 34.689 1503.4761 02:29:13.09M 2015-10-06T01:27:09.642Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.593 34.686 1503.4845 02:29:13.29M 2015-10-06T01:27:09.847Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.593 34.686 1503.4850 02:29:13.49M 2015-10-06T01:27:10.052Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.593 34.686 1503.4847 02:29:13.69M 2015-10-06T01:27:10.252Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.593 34.686 1503.4845 02:29:13.89M 2015-10-06T01:27:10.457Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.593 34.686 1503.4838 02:29:14.11M 2015-10-06T01:27:10.662Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.593 34.687 1503.4838 02:29:14.31M 2015-10-06T01:27:10.862Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.594 34.687 1503.4841 02:29:14.51M 2015-10-06T01:27:11.062Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.594 34.687 1503.4851 02:29:14.70M 2015-10-06T01:27:11.267Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.594 34.687 1503.4844 02:29:14.90M 2015-10-06T01:27:11.472Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.594 34.688 1503.4834 02:29:15.12M 2015-10-06T01:27:11.677Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.595 34.688 1503.4822 02:29:15.32M 2015-10-06T01:27:11.892Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.595 34.689 1503.4813 02:29:15.52M 2015-10-06T01:27:12.082Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.595 34.690 1503.4806 02:29:15.73M 2015-10-06T01:27:12.287Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.595 34.690 1503.4808 02:29:15.92M 2015-10-06T01:27:12.498Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.595 34.690 1503.4796 02:29:16.14M 2015-10-06T01:27:12.687Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.595 34.691 1503.4791 02:29:16.33M 2015-10-06T01:27:12.897Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.595 34.691 1503.4791 02:29:16.53M 2015-10-06T01:27:13.097Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.596 34.691 1503.4791 02:29:16.74M 2015-10-06T01:27:13.297Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.596 34.691 1503.4797 02:29:16.93M 2015-10-06T01:27:13.502Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.596 34.692 1503.4795 02:29:17.15M 2015-10-06T01:27:13.702Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.596 34.691 1503.4800 02:29:17.35M 2015-10-06T01:27:13.912Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.595 34.691 1503.4788 02:29:17.55M 2015-10-06T01:27:14.112Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.597 34.693 1503.4801 02:29:17.75M 2015-10-06T01:27:14.312Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.597 34.693 1503.4786 02:29:17.95M 2015-10-06T01:27:14.517Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.597 34.693 1503.4781 02:29:18.17M 2015-10-06T01:27:14.722Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.597 34.693 1503.4784 02:29:18.37M 2015-10-06T01:27:14.922Z|I-OCEAN7-304-XXXX| 26.72 13.979 41.597 34.693 1503.4781 02:29:18.57M 2015-10-06T01:27:15.127Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.597 34.693 1503.4789 02:29:18.76M 2015-10-06T01:27:15.327Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.598 34.694 1503.4799 02:29:18.97M 2015-10-06T01:27:15.532Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.598 34.694 1503.4806 02:29:19.18M 2015-10-06T01:27:15.738Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.598 34.694 1503.4800 02:29:19.38M 2015-10-06T01:27:15.937Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.598 34.694 1503.4797 02:29:19.58M 2015-10-06T01:27:16.142Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.598 34.694 1503.4795 02:29:19.78M 2015-10-06T01:27:16.362Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.598 34.694 1503.4786 02:29:20.00M 2015-10-06T01:27:16.547Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.597 34.694 1503.4772 02:29:20.21M 2015-10-06T01:27:16.752Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.600 34.697 1503.4792 02:29:20.39M 2015-10-06T01:27:16.952Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.600 34.697 1503.4790 02:29:20.59M 2015-10-06T01:27:17.178Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.600 34.697 1503.4789 02:29:20.79M 2015-10-06T01:27:17.362Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.600 34.697 1503.4788 02:29:21.01M 2015-10-06T01:27:17.562Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.599 34.697 1503.4792 02:29:21.21M 2015-10-06T01:27:17.767Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.599 34.696 1503.4788 02:29:21.41M 2015-10-06T01:27:17.972Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.599 34.697 1503.4789 02:29:21.61M 2015-10-06T01:27:18.172Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.600 34.697 1503.4784 02:29:21.81M 2015-10-06T01:27:18.372Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.599 34.697 1503.4779 02:29:22.03M 2015-10-06T01:27:18.577Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.599 34.697 1503.4775 02:29:22.23M 2015-10-06T01:27:18.777Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.599 34.696 1503.4772 02:29:22.42M 2015-10-06T01:27:18.982Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.598 34.696 1503.4767 02:29:22.62M 2015-10-06T01:27:19.182Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.598 34.696 1503.4774 02:29:22.82M 2015-10-06T01:27:19.392Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.598 34.695 1503.4773 02:29:23.04M 2015-10-06T01:27:19.592Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.598 34.695 1503.4778 02:29:23.24M 2015-10-06T01:27:19.818Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.598 34.695 1503.4774 02:29:23.44M 2015-10-06T01:27:19.997Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.597 34.695 1503.4768 02:29:23.64M 2015-10-06T01:27:20.202Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.597 34.695 1503.4767 02:29:23.84M 2015-10-06T01:27:20.418Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.597 34.695 1503.4767 02:29:24.06M 2015-10-06T01:27:20.607Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.598 34.695 1503.4778 02:29:24.26M 2015-10-06T01:27:20.827Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.598 34.695 1503.4777 02:29:24.45M 2015-10-06T01:27:21.012Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.598 34.695 1503.4779 02:29:24.67M 2015-10-06T01:27:21.217Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.598 34.695 1503.4780 02:29:24.85M 2015-10-06T01:27:21.417Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.597 34.694 1503.4777 02:29:25.07M 2015-10-06T01:27:21.622Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.597 34.693 1503.4777 02:29:25.27M 2015-10-06T01:27:21.858Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.597 34.693 1503.4781 02:29:25.47M 2015-10-06T01:27:22.027Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.596 34.692 1503.4778 02:29:25.67M 2015-10-06T01:27:22.233Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.596 34.692 1503.4778 02:29:25.87M 2015-10-06T01:27:22.437Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.595 34.691 1503.4773 02:29:26.09M 2015-10-06T01:27:22.658Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.594 34.690 1503.4761 02:29:26.29M 2015-10-06T01:27:22.842Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.594 34.690 1503.4756 02:29:26.49M 2015-10-06T01:27:23.042Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.593 34.689 1503.4756 02:29:26.68M 2015-10-06T01:27:23.248Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.593 34.689 1503.4760 02:29:26.88M 2015-10-06T01:27:23.448Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.593 34.689 1503.4764 02:29:27.10M 2015-10-06T01:27:23.652Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.593 34.689 1503.4760 02:29:27.30M 2015-10-06T01:27:23.857Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.590 34.686 1503.4728 02:29:27.50M 2015-10-06T01:27:24.057Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.590 34.686 1503.4725 02:29:27.70M 2015-10-06T01:27:24.258Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.590 34.686 1503.4724 02:29:27.90M 2015-10-06T01:27:24.462Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.589 34.686 1503.4716 02:29:28.11M 2015-10-06T01:27:24.667Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.589 34.686 1503.4711 02:29:28.31M 2015-10-06T01:27:24.873Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.589 34.686 1503.4700 02:29:28.52M 2015-10-06T01:27:25.077Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.593 34.690 1503.4753 02:29:28.72M 2015-10-06T01:27:25.293Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.594 34.690 1503.4757 02:29:28.91M 2015-10-06T01:27:25.483Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.594 34.690 1503.4760 02:29:29.15M 2015-10-06T01:27:25.683Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.594 34.690 1503.4767 02:29:29.33M 2015-10-06T01:27:25.887Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.595 34.691 1503.4774 02:29:29.53M 2015-10-06T01:27:26.088Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.596 34.692 1503.4788 02:29:29.73M 2015-10-06T01:27:26.292Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.596 34.692 1503.4795 02:29:29.93M 2015-10-06T01:27:26.497Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.597 34.693 1503.4794 02:29:30.15M 2015-10-06T01:27:26.698Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.597 34.693 1503.4792 02:29:30.35M 2015-10-06T01:27:26.903Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.598 34.694 1503.4805 02:29:30.54M 2015-10-06T01:27:27.107Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.598 34.694 1503.4810 02:29:30.74M 2015-10-06T01:27:27.308Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.598 34.694 1503.4807 02:29:30.94M 2015-10-06T01:27:27.513Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.598 34.694 1503.4806 02:29:31.16M 2015-10-06T01:27:27.713Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.598 34.694 1503.4799 02:29:31.36M 2015-10-06T01:27:27.918Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.597 34.693 1503.4791 02:29:31.56M 2015-10-06T01:27:28.118Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.596 34.692 1503.4779 02:29:31.76M 2015-10-06T01:27:28.323Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.695 1503.4716 02:29:31.96M 2015-10-06T01:27:28.528Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.602 34.701 1503.4771 02:29:32.18M 2015-10-06T01:27:28.728Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.599 34.698 1503.4734 02:29:32.37M 2015-10-06T01:27:28.933Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.598 34.697 1503.4723 02:29:32.57M 2015-10-06T01:27:29.133Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.597 34.696 1503.4711 02:29:32.77M 2015-10-06T01:27:29.338Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.695 1503.4703 02:29:32.97M 2015-10-06T01:27:29.543Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.595 34.694 1503.4689 02:29:33.19M 2015-10-06T01:27:29.763Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.594 34.693 1503.4680 02:29:33.39M 2015-10-06T01:27:29.943Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.592 34.691 1503.4667 02:29:33.61M 2015-10-06T01:27:30.160Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.591 34.690 1503.4667 02:29:33.79M 2015-10-06T01:27:30.353Z|I-OCEAN7-304-XXXX| 26.76 13.977 41.591 34.690 1503.4672 02:29:34.00M 2015-10-06T01:27:30.553Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.592 34.690 1503.4681 02:29:34.21M 2015-10-06T01:27:30.758Z|I-OCEAN7-304-XXXX| 26.73 13.977 41.592 34.691 1503.4691 02:29:34.40M 2015-10-06T01:27:30.963Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.690 1503.4701 02:29:34.60M 2015-10-06T01:27:31.168Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.592 34.690 1503.4706 02:29:34.80M 2015-10-06T01:27:31.368Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.592 34.689 1503.4717 02:29:35.02M 2015-10-06T01:27:31.573Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.593 34.690 1503.4728 02:29:35.22M 2015-10-06T01:27:31.773Z|I-OCEAN7-304-XXXX| 26.75 13.979 41.593 34.690 1503.4725 02:29:35.42M 2015-10-06T01:27:31.978Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.593 34.690 1503.4723 02:29:35.62M 2015-10-06T01:27:32.183Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.600 34.697 1503.4810 02:29:35.82M 2015-10-06T01:27:32.383Z|I-OCEAN7-304-XXXX| 26.73 13.978 41.601 34.698 1503.4817 02:29:36.04M 2015-10-06T01:27:32.588Z|I-OCEAN7-304-XXXX| 26.74 13.978 41.590 34.687 1503.4691 02:29:36.23M 2015-10-06T01:27:32.788Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.590 34.687 1503.4695 02:29:36.44M 2015-10-06T01:27:32.993Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.590 34.688 1503.4695 02:29:36.63M 2015-10-06T01:27:33.193Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.590 34.688 1503.4694 02:29:36.83M 2015-10-06T01:27:33.398Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.688 1503.4695 02:29:37.05M 2015-10-06T01:27:33.603Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.591 34.688 1503.4697 02:29:37.25M 2015-10-06T01:27:33.808Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.592 34.689 1503.4707 02:29:37.45M 2015-10-06T01:27:34.008Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.592 34.690 1503.4707 02:29:37.65M 2015-10-06T01:27:34.228Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.594 34.692 1503.4728 02:29:37.85M 2015-10-06T01:27:34.413Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.593 34.691 1503.4712 02:29:38.08M 2015-10-06T01:27:34.618Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.591 34.689 1503.4684 02:29:38.27M 2015-10-06T01:27:34.823Z|I-OCEAN7-304-XXXX| 26.75 13.977 41.591 34.689 1503.4679 02:29:38.47M 2015-10-06T01:27:35.023Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.591 34.690 1503.4686 02:29:38.66M 2015-10-06T01:27:35.223Z|I-OCEAN7-304-XXXX| 26.82 13.977 41.592 34.690 1503.4691 02:29:38.86M 2015-10-06T01:27:35.428Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.592 34.691 1503.4689 02:29:39.08M 2015-10-06T01:27:35.633Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.593 34.692 1503.4681 02:29:39.28M 2015-10-06T01:27:35.838Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.593 34.692 1503.4681 02:29:39.48M 2015-10-06T01:27:36.038Z|I-OCEAN7-304-XXXX| 26.71 13.976 41.594 34.693 1503.4691 02:29:39.68M 2015-10-06T01:27:36.238Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.595 34.694 1503.4689 02:29:39.88M 2015-10-06T01:27:36.443Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.595 34.694 1503.4681 02:29:40.09M 2015-10-06T01:27:36.648Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.695 1503.4678 02:29:40.29M 2015-10-06T01:27:36.853Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.695 1503.4677 02:29:40.49M 2015-10-06T01:27:37.053Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.595 34.695 1503.4670 02:29:40.69M 2015-10-06T01:27:37.253Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.595 34.694 1503.4672 02:29:40.89M 2015-10-06T01:27:37.458Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.594 34.694 1503.4666 02:29:41.11M 2015-10-06T01:27:37.658Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.594 34.694 1503.4664 02:29:41.31M 2015-10-06T01:27:37.863Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.593 34.693 1503.4661 02:29:41.51M 2015-10-06T01:27:38.068Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.593 34.692 1503.4656 02:29:41.71M 2015-10-06T01:27:38.273Z|I-OCEAN7-304-XXXX| 26.70 13.975 41.591 34.691 1503.4631 02:29:41.91M 2015-10-06T01:27:38.473Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.690 1503.4625 02:29:42.13M 2015-10-06T01:27:38.693Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.691 1503.4633 02:29:42.32M 2015-10-06T01:27:38.878Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.691 1503.4634 02:29:42.54M 2015-10-06T01:27:39.083Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.591 34.692 1503.4637 02:29:42.72M 2015-10-06T01:27:39.288Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.592 34.692 1503.4650 02:29:42.92M 2015-10-06T01:27:39.488Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.592 34.692 1503.4657 02:29:43.14M 2015-10-06T01:27:39.693Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.592 34.692 1503.4668 02:29:43.34M 2015-10-06T01:27:39.898Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.593 34.693 1503.4681 02:29:43.54M 2015-10-06T01:27:40.137Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.593 34.693 1503.4668 02:29:43.74M 2015-10-06T01:27:40.298Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.593 34.693 1503.4674 02:29:43.94M 2015-10-06T01:27:40.503Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.593 34.692 1503.4670 02:29:44.15M 2015-10-06T01:27:40.708Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.596 34.695 1503.4707 02:29:44.35M 2015-10-06T01:27:40.908Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.596 34.695 1503.4703 02:29:44.55M 2015-10-06T01:27:41.113Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.695 1503.4705 02:29:44.75M 2015-10-06T01:27:41.313Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.695 1503.4711 02:29:44.95M 2015-10-06T01:27:41.518Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.596 34.695 1503.4714 02:29:45.17M 2015-10-06T01:27:41.718Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.596 34.695 1503.4719 02:29:45.37M 2015-10-06T01:27:41.923Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.597 34.696 1503.4722 02:29:45.57M 2015-10-06T01:27:42.128Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.597 34.696 1503.4731 02:29:45.77M 2015-10-06T01:27:42.333Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.597 34.696 1503.4728 02:29:45.97M 2015-10-06T01:27:42.533Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.597 34.696 1503.4722 02:29:46.18M 2015-10-06T01:27:42.739Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.696 1503.4711 02:29:46.39M 2015-10-06T01:27:42.941Z|I-OCEAN7-304-XXXX| 26.74 13.976 41.596 34.695 1503.4702 02:29:46.58M 2015-10-06T01:27:43.158Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.596 34.695 1503.4697 02:29:46.78M 2015-10-06T01:27:43.343Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.596 34.695 1503.4689 02:29:47.02M 2015-10-06T01:27:43.548Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.595 34.695 1503.4681 02:29:47.20M 2015-10-06T01:27:43.753Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.595 34.695 1503.4669 02:29:47.40M 2015-10-06T01:27:43.958Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.595 34.695 1503.4675 02:29:47.60M 2015-10-06T01:27:44.158Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.595 34.695 1503.4670 02:29:47.80M 2015-10-06T01:27:44.363Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4666 02:29:48.02M 2015-10-06T01:27:44.568Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.695 1503.4663 02:29:48.21M 2015-10-06T01:27:44.768Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.594 34.694 1503.4661 02:29:48.42M 2015-10-06T01:27:44.973Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.594 34.694 1503.4661 02:29:48.61M 2015-10-06T01:27:45.173Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.594 34.694 1503.4667 02:29:48.81M 2015-10-06T01:27:45.378Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.594 34.694 1503.4666 02:29:49.03M 2015-10-06T01:27:45.583Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4662 02:29:49.23M 2015-10-06T01:27:45.783Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.594 34.694 1503.4662 02:29:49.43M 2015-10-06T01:27:45.983Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.594 34.694 1503.4662 02:29:49.63M 2015-10-06T01:27:46.189Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.593 34.694 1503.4658 02:29:49.83M 2015-10-06T01:27:46.393Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.594 34.694 1503.4657 02:29:50.05M 2015-10-06T01:27:46.593Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.594 34.695 1503.4656 02:29:50.24M 2015-10-06T01:27:46.798Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.594 34.695 1503.4651 02:29:50.44M 2015-10-06T01:27:47.017Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.594 34.695 1503.4657 02:29:50.64M 2015-10-06T01:27:47.203Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.595 34.696 1503.4651 02:29:50.84M 2015-10-06T01:27:47.409Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.595 34.697 1503.4653 02:29:51.06M 2015-10-06T01:27:47.624Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.589 34.690 1503.4581 02:29:51.26M 2015-10-06T01:27:47.809Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.587 34.689 1503.4564 02:29:51.47M 2015-10-06T01:27:48.013Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.585 34.687 1503.4535 02:29:51.66M 2015-10-06T01:27:48.221Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.583 34.685 1503.4508 02:29:51.86M 2015-10-06T01:27:48.418Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.581 34.684 1503.4492 02:29:52.08M 2015-10-06T01:27:48.623Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.579 34.682 1503.4468 02:29:52.27M 2015-10-06T01:27:48.829Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.576 34.679 1503.4443 02:29:52.47M 2015-10-06T01:27:49.034Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.573 34.676 1503.4418 02:29:52.67M 2015-10-06T01:27:49.234Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.571 34.674 1503.4388 02:29:52.87M 2015-10-06T01:27:49.439Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.568 34.671 1503.4362 02:29:53.09M 2015-10-06T01:27:49.643Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.523 34.629 1503.3859 02:29:53.29M 2015-10-06T01:27:49.844Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.516 34.623 1503.3789 02:29:53.49M 2015-10-06T01:27:50.049Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.515 34.622 1503.3777 02:29:53.69M 2015-10-06T01:27:50.249Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.514 34.620 1503.3772 02:29:53.89M 2015-10-06T01:27:50.449Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.512 34.619 1503.3749 02:29:54.10M 2015-10-06T01:27:50.654Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.511 34.618 1503.3733 02:29:54.30M 2015-10-06T01:27:50.859Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.510 34.616 1503.3724 02:29:54.50M 2015-10-06T01:27:51.060Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.508 34.614 1503.3716 02:29:54.70M 2015-10-06T01:27:51.264Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.506 34.612 1503.3705 02:29:54.90M 2015-10-06T01:27:51.469Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.505 34.611 1503.3694 02:29:55.12M 2015-10-06T01:27:51.669Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.504 34.610 1503.3688 02:29:55.32M 2015-10-06T01:27:51.874Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.503 34.609 1503.3674 02:29:55.52M 2015-10-06T01:27:52.094Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.502 34.608 1503.3663 02:29:55.72M 2015-10-06T01:27:52.284Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.505 34.611 1503.3694 02:29:55.93M 2015-10-06T01:27:52.484Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.506 34.612 1503.3701 02:29:56.14M 2015-10-06T01:27:52.684Z|I-OCEAN7-304-XXXX| 26.72 13.975 41.505 34.611 1503.3689 02:29:56.33M 2015-10-06T01:27:52.889Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.503 34.609 1503.3671 02:29:56.53M 2015-10-06T01:27:53.094Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.502 34.608 1503.3657 02:29:56.73M 2015-10-06T01:27:53.294Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.501 34.607 1503.3646 02:29:56.93M 2015-10-06T01:27:53.501Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.501 34.608 1503.3656 02:29:57.15M 2015-10-06T01:27:53.704Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.532 34.636 1503.3990 02:29:57.35M 2015-10-06T01:27:53.904Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.542 34.645 1503.4099 02:29:57.55M 2015-10-06T01:27:54.104Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.573 34.675 1503.4446 02:29:57.75M 2015-10-06T01:27:54.309Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.584 34.685 1503.4557 02:29:57.95M 2015-10-06T01:27:54.514Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.585 34.685 1503.4564 02:29:58.17M 2015-10-06T01:27:54.714Z|I-OCEAN7-304-XXXX| 26.68 13.973 41.596 34.698 1503.4631 02:29:58.37M 2015-10-06T01:27:54.914Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.597 34.699 1503.4640 02:29:58.56M 2015-10-06T01:27:55.124Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.597 34.699 1503.4644 02:29:58.76M 2015-10-06T01:27:55.329Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.597 34.699 1503.4644 02:29:58.96M 2015-10-06T01:27:55.529Z|I-OCEAN7-304-XXXX| 26.77 13.972 41.597 34.700 1503.4647 02:29:59.18M 2015-10-06T01:27:55.734Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.598 34.700 1503.4657 02:29:59.38M 2015-10-06T01:27:55.934Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.598 34.701 1503.4658 02:29:59.58M 2015-10-06T01:27:56.141Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.599 34.702 1503.4664 02:29:59.78M 2015-10-06T01:27:56.378Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.599 34.701 1503.4658 02:30:00.98M 2015-10-06T01:27:56.559Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.598 34.700 1503.4659 02:30:00.19M 2015-10-06T01:27:56.749Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.597 34.699 1503.4652 02:30:00.41M 2015-10-06T01:27:56.949Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.596 34.698 1503.4644 02:30:00.59M 2015-10-06T01:27:57.149Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.596 34.698 1503.4652 02:30:00.79M 2015-10-06T01:27:57.354Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.596 34.697 1503.4655 02:30:01.01M 2015-10-06T01:27:57.577Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.595 34.696 1503.4656 02:30:01.21M 2015-10-06T01:27:57.759Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.595 34.696 1503.4659 02:30:01.41M 2015-10-06T01:27:57.964Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.595 34.696 1503.4651 02:30:01.61M 2015-10-06T01:27:58.169Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.595 34.696 1503.4650 02:30:01.80M 2015-10-06T01:27:58.369Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.595 34.696 1503.4645 02:30:02.02M 2015-10-06T01:27:58.574Z|I-OCEAN7-304-XXXX| 26.74 13.974 41.593 34.694 1503.4636 02:30:02.22M 2015-10-06T01:27:58.774Z|I-OCEAN7-304-XXXX| 26.73 13.974 41.592 34.693 1503.4628 02:30:02.42M 2015-10-06T01:27:58.980Z|I-OCEAN7-304-XXXX| 26.73 13.975 41.592 34.693 1503.4626 02:30:02.62M 2015-10-06T01:27:59.218Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.591 34.692 1503.4625 02:30:02.82M 2015-10-06T01:27:59.384Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.590 34.691 1503.4615 02:30:03.04M 2015-10-06T01:27:59.589Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.690 1503.4606 02:30:03.24M 2015-10-06T01:27:59.789Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.689 1503.4603 02:30:03.44M 2015-10-06T01:27:59.994Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.589 34.689 1503.4613 02:30:03.63M