2015-10-06T01:26:00.009Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.599 34.687 1503.5011 02:28:03.65M 2015-10-06T01:26:00.209Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.601 34.688 1503.5023 02:28:03.84M 2015-10-06T01:26:00.429Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.602 34.690 1503.5032 02:28:04.06M 2015-10-06T01:26:00.614Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.603 34.691 1503.5035 02:28:04.28M 2015-10-06T01:26:00.819Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.604 34.691 1503.5083 02:28:04.46M 2015-10-06T01:26:01.020Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.604 34.691 1503.5083 02:28:04.66M 2015-10-06T01:26:01.224Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.605 34.692 1503.5095 02:28:04.86M 2015-10-06T01:26:01.424Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.606 34.692 1503.5105 02:28:05.08M 2015-10-06T01:26:01.629Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.606 34.692 1503.5104 02:28:05.27M 2015-10-06T01:26:01.834Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.606 34.692 1503.5098 02:28:05.47M 2015-10-06T01:26:02.034Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.606 34.693 1503.5095 02:28:05.67M 2015-10-06T01:26:02.239Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.605 34.692 1503.5094 02:28:05.87M 2015-10-06T01:26:02.444Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.605 34.693 1503.5085 02:28:06.09M 2015-10-06T01:26:02.644Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.605 34.693 1503.5074 02:28:06.29M 2015-10-06T01:26:02.849Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.604 34.692 1503.5052 02:28:06.49M 2015-10-06T01:26:03.049Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.604 34.692 1503.5042 02:28:06.69M 2015-10-06T01:26:03.254Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.604 34.693 1503.5039 02:28:06.89M 2015-10-06T01:26:03.462Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.604 34.693 1503.5038 02:28:07.10M 2015-10-06T01:26:03.660Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.603 34.692 1503.5027 02:28:07.31M 2015-10-06T01:26:03.864Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.603 34.692 1503.5016 02:28:07.50M 2015-10-06T01:26:04.064Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.603 34.692 1503.5013 02:28:07.70M 2015-10-06T01:26:04.269Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.602 34.691 1503.4999 02:28:07.90M 2015-10-06T01:26:04.469Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.601 34.691 1503.4985 02:28:08.12M 2015-10-06T01:26:04.674Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.600 34.690 1503.4974 02:28:08.32M 2015-10-06T01:26:04.894Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.600 34.690 1503.4971 02:28:08.52M 2015-10-06T01:26:05.079Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.600 34.690 1503.4980 02:28:08.73M 2015-10-06T01:26:05.284Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.600 34.689 1503.4980 02:28:08.91M 2015-10-06T01:26:05.489Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.599 34.689 1503.4968 02:28:09.13M 2015-10-06T01:26:05.689Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.599 34.689 1503.4965 02:28:09.33M 2015-10-06T01:26:05.894Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.599 34.689 1503.4960 02:28:09.53M 2015-10-06T01:26:06.094Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.600 34.690 1503.4966 02:28:09.73M 2015-10-06T01:26:06.300Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.600 34.690 1503.4968 02:28:09.93M 2015-10-06T01:26:06.504Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.600 34.690 1503.4960 02:28:10.15M 2015-10-06T01:26:06.704Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.599 34.689 1503.4948 02:28:10.35M 2015-10-06T01:26:06.909Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.598 34.689 1503.4937 02:28:10.54M 2015-10-06T01:26:07.114Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.597 34.688 1503.4919 02:28:10.75M 2015-10-06T01:26:07.314Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.597 34.688 1503.4911 02:28:10.95M 2015-10-06T01:26:07.519Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.596 34.688 1503.4904 02:28:11.16M 2015-10-06T01:26:07.719Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.595 34.687 1503.4896 02:28:11.36M 2015-10-06T01:26:07.924Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.594 34.686 1503.4884 02:28:11.56M 2015-10-06T01:26:08.129Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.594 34.685 1503.4874 02:28:11.76M 2015-10-06T01:26:08.329Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.594 34.686 1503.4885 02:28:11.96M 2015-10-06T01:26:08.534Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.595 34.686 1503.4886 02:28:12.18M 2015-10-06T01:26:08.734Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.595 34.687 1503.4883 02:28:12.38M 2015-10-06T01:26:08.940Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.596 34.687 1503.4890 02:28:12.58M 2015-10-06T01:26:09.144Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.596 34.687 1503.4896 02:28:12.78M 2015-10-06T01:26:09.359Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.596 34.687 1503.4886 02:28:13.00M 2015-10-06T01:26:09.578Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.596 34.688 1503.4900 02:28:13.21M 2015-10-06T01:26:09.754Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.597 34.688 1503.4897 02:28:13.39M 2015-10-06T01:26:09.954Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.597 34.688 1503.4915 02:28:13.59M 2015-10-06T01:26:10.154Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.598 34.689 1503.4924 02:28:13.79M 2015-10-06T01:26:10.359Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.599 34.690 1503.4928 02:28:14.01M 2015-10-06T01:26:10.564Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.598 34.689 1503.4918 02:28:14.21M 2015-10-06T01:26:10.764Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.598 34.690 1503.4912 02:28:14.41M 2015-10-06T01:26:10.969Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.599 34.690 1503.4915 02:28:14.61M 2015-10-06T01:26:11.174Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.600 34.691 1503.4923 02:28:14.81M 2015-10-06T01:26:11.374Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.597 34.689 1503.4886 02:28:15.03M 2015-10-06T01:26:11.580Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.597 34.689 1503.4896 02:28:15.22M 2015-10-06T01:26:11.784Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.598 34.689 1503.4907 02:28:15.42M 2015-10-06T01:26:11.984Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.598 34.690 1503.4922 02:28:15.62M 2015-10-06T01:26:12.189Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.599 34.691 1503.4927 02:28:15.82M 2015-10-06T01:26:12.389Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.597 34.689 1503.4904 02:28:16.04M 2015-10-06T01:26:12.594Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.597 34.689 1503.4894 02:28:16.24M 2015-10-06T01:26:12.795Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.597 34.689 1503.4888 02:28:16.44M 2015-10-06T01:26:13.018Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.597 34.690 1503.4889 02:28:16.64M 2015-10-06T01:26:13.199Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.597 34.689 1503.4883 02:28:16.83M 2015-10-06T01:26:13.404Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.596 34.688 1503.4882 02:28:17.05M 2015-10-06T01:26:13.609Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.595 34.687 1503.4883 02:28:17.25M 2015-10-06T01:26:13.829Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.595 34.686 1503.4886 02:28:17.45M 2015-10-06T01:26:14.014Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.595 34.686 1503.4907 02:28:17.67M 2015-10-06T01:26:14.221Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.596 34.687 1503.4911 02:28:17.85M 2015-10-06T01:26:14.424Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.596 34.687 1503.4913 02:28:18.07M 2015-10-06T01:26:14.657Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.597 34.688 1503.4922 02:28:18.27M 2015-10-06T01:26:14.825Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.597 34.688 1503.4926 02:28:18.47M 2015-10-06T01:26:15.029Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.597 34.687 1503.4922 02:28:18.67M 2015-10-06T01:26:15.230Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.597 34.688 1503.4926 02:28:18.87M 2015-10-06T01:26:15.434Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.598 34.688 1503.4932 02:28:19.08M 2015-10-06T01:26:15.639Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.596 34.686 1503.4912 02:28:19.28M 2015-10-06T01:26:15.845Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.595 34.686 1503.4916 02:28:19.48M 2015-10-06T01:26:16.044Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.594 34.685 1503.4904 02:28:19.68M 2015-10-06T01:26:16.250Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.593 34.684 1503.4884 02:28:19.88M 2015-10-06T01:26:16.454Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.597 34.688 1503.4933 02:28:20.10M 2015-10-06T01:26:16.654Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.599 34.689 1503.4941 02:28:20.30M 2015-10-06T01:26:16.854Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.600 34.690 1503.4956 02:28:20.50M 2015-10-06T01:26:17.060Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.601 34.691 1503.4957 02:28:20.70M 2015-10-06T01:26:17.261Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.601 34.692 1503.4958 02:28:20.90M 2015-10-06T01:26:17.464Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.602 34.693 1503.4962 02:28:21.11M 2015-10-06T01:26:17.670Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.603 34.694 1503.4978 02:28:21.31M 2015-10-06T01:26:17.875Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.602 34.693 1503.4963 02:28:21.52M 2015-10-06T01:26:18.075Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.602 34.693 1503.4968 02:28:21.71M 2015-10-06T01:26:18.295Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.601 34.692 1503.4962 02:28:21.91M 2015-10-06T01:26:18.497Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.600 34.692 1503.4945 02:28:22.15M 2015-10-06T01:26:18.685Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.603 34.694 1503.4976 02:28:22.33M 2015-10-06T01:26:18.890Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.604 34.695 1503.4968 02:28:22.53M 2015-10-06T01:26:19.090Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.604 34.695 1503.4977 02:28:22.73M 2015-10-06T01:26:19.298Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.604 34.695 1503.4978 02:28:22.92M 2015-10-06T01:26:19.495Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.607 34.698 1503.5001 02:28:23.15M 2015-10-06T01:26:19.700Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.606 34.697 1503.4991 02:28:23.34M 2015-10-06T01:26:19.937Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.606 34.697 1503.4990 02:28:23.54M 2015-10-06T01:26:20.105Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.599 34.690 1503.4902 02:28:23.74M 2015-10-06T01:26:20.310Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.598 34.690 1503.4895 02:28:23.94M 2015-10-06T01:26:20.510Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.598 34.690 1503.4894 02:28:24.16M 2015-10-06T01:26:20.715Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.598 34.690 1503.4890 02:28:24.36M 2015-10-06T01:26:20.915Z|I-OCEAN7-304-XXXX| 26.71 13.984 41.597 34.690 1503.4880 02:28:24.56M 2015-10-06T01:26:21.120Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.597 34.690 1503.4879 02:28:24.76M 2015-10-06T01:26:21.325Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.598 34.691 1503.4884 02:28:24.95M 2015-10-06T01:26:21.525Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.598 34.691 1503.4885 02:28:25.18M 2015-10-06T01:26:21.730Z|I-OCEAN7-304-XXXX| 26.71 13.983 41.601 34.693 1503.4917 02:28:25.37M 2015-10-06T01:26:21.930Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.601 34.693 1503.4919 02:28:25.57M 2015-10-06T01:26:22.135Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.601 34.693 1503.4916 02:28:25.77M 2015-10-06T01:26:22.335Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.600 34.693 1503.4902 02:28:25.97M 2015-10-06T01:26:22.541Z|I-OCEAN7-304-XXXX| 26.73 13.983 41.600 34.692 1503.4897 02:28:26.19M 2015-10-06T01:26:22.765Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.599 34.692 1503.4889 02:28:26.39M 2015-10-06T01:26:22.945Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.597 34.691 1503.4867 02:28:26.60M 2015-10-06T01:26:23.150Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.596 34.689 1503.4849 02:28:26.78M 2015-10-06T01:26:23.355Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.595 34.688 1503.4839 02:28:27.00M 2015-10-06T01:26:23.555Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.594 34.687 1503.4836 02:28:27.20M 2015-10-06T01:26:23.760Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.593 34.687 1503.4823 02:28:27.40M 2015-10-06T01:26:23.965Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.597 34.690 1503.4866 02:28:27.60M 2015-10-06T01:26:24.170Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.592 34.685 1503.4817 02:28:27.80M 2015-10-06T01:26:24.377Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.593 34.686 1503.4834 02:28:28.02M 2015-10-06T01:26:24.575Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.592 34.685 1503.4825 02:28:28.22M 2015-10-06T01:26:24.775Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.591 34.684 1503.4813 02:28:28.42M 2015-10-06T01:26:24.980Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.590 34.683 1503.4812 02:28:28.62M 2015-10-06T01:26:25.181Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.590 34.683 1503.4812 02:28:28.82M 2015-10-06T01:26:25.385Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.585 34.678 1503.4769 02:28:29.04M 2015-10-06T01:26:25.590Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.585 34.678 1503.4774 02:28:29.23M 2015-10-06T01:26:25.790Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.585 34.677 1503.4777 02:28:29.43M 2015-10-06T01:26:26.017Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.585 34.677 1503.4772 02:28:29.63M 2015-10-06T01:26:26.217Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.584 34.676 1503.4768 02:28:29.83M 2015-10-06T01:26:26.400Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.569 34.662 1503.4615 02:28:30.05M 2015-10-06T01:26:26.600Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.568 34.661 1503.4596 02:28:30.25M 2015-10-06T01:26:26.805Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.566 34.659 1503.4585 02:28:30.45M 2015-10-06T01:26:27.010Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.551 34.645 1503.4430 02:28:30.65M 2015-10-06T01:26:27.225Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.550 34.644 1503.4425 02:28:30.85M 2015-10-06T01:26:27.415Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.549 34.642 1503.4409 02:28:31.08M 2015-10-06T01:26:27.615Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.547 34.644 1503.4325 02:28:31.26M 2015-10-06T01:26:27.821Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.547 34.644 1503.4307 02:28:31.46M 2015-10-06T01:26:28.025Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.547 34.644 1503.4293 02:28:31.66M 2015-10-06T01:26:28.225Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.543 34.641 1503.4248 02:28:31.86M 2015-10-06T01:26:28.430Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.543 34.641 1503.4236 02:28:32.08M 2015-10-06T01:26:28.630Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.548 34.646 1503.4283 02:28:32.28M 2015-10-06T01:26:28.835Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.548 34.647 1503.4277 02:28:32.48M 2015-10-06T01:26:29.040Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.558 34.656 1503.4386 02:28:32.68M 2015-10-06T01:26:29.245Z|I-OCEAN7-304-XXXX| 26.69 13.981 41.558 34.656 1503.4396 02:28:32.87M 2015-10-06T01:26:29.445Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.559 34.656 1503.4415 02:28:33.10M 2015-10-06T01:26:29.650Z|I-OCEAN7-304-XXXX| 26.72 13.982 41.560 34.656 1503.4431 02:28:33.29M 2015-10-06T01:26:29.850Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.560 34.657 1503.4445 02:28:33.49M 2015-10-06T01:26:30.050Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.561 34.657 1503.4460 02:28:33.69M 2015-10-06T01:26:30.255Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.562 34.658 1503.4478 02:28:33.89M 2015-10-06T01:26:30.462Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.563 34.659 1503.4502 02:28:34.11M 2015-10-06T01:26:30.665Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.564 34.659 1503.4509 02:28:34.31M 2015-10-06T01:26:30.865Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.574 34.668 1503.4633 02:28:34.51M 2015-10-06T01:26:31.070Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.591 34.683 1503.4813 02:28:34.71M 2015-10-06T01:26:31.275Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.592 34.684 1503.4840 02:28:34.91M 2015-10-06T01:26:31.475Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.594 34.686 1503.4850 02:28:35.13M 2015-10-06T01:26:31.690Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.595 34.687 1503.4857 02:28:35.32M 2015-10-06T01:26:31.880Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.596 34.688 1503.4868 02:28:35.54M 2015-10-06T01:26:32.085Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.597 34.690 1503.4880 02:28:35.72M 2015-10-06T01:26:32.285Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.599 34.692 1503.4891 02:28:35.92M 2015-10-06T01:26:32.485Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.600 34.694 1503.4899 02:28:36.14M 2015-10-06T01:26:32.691Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.601 34.694 1503.4897 02:28:36.33M 2015-10-06T01:26:32.900Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.602 34.695 1503.4911 02:28:36.53M 2015-10-06T01:26:33.103Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.599 34.693 1503.4890 02:28:36.74M 2015-10-06T01:26:33.305Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.602 34.695 1503.4912 02:28:36.94M 2015-10-06T01:26:33.505Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.602 34.695 1503.4919 02:28:37.16M 2015-10-06T01:26:33.710Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.611 34.704 1503.5002 02:28:37.35M 2015-10-06T01:26:33.910Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.611 34.705 1503.5004 02:28:37.55M 2015-10-06T01:26:34.115Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.606 34.700 1503.4940 02:28:37.75M 2015-10-06T01:26:34.320Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.606 34.700 1503.4924 02:28:37.95M 2015-10-06T01:26:34.538Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.605 34.699 1503.4915 02:28:38.17M 2015-10-06T01:26:34.725Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.604 34.698 1503.4915 02:28:38.37M 2015-10-06T01:26:34.925Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.603 34.698 1503.4905 02:28:38.57M 2015-10-06T01:26:35.130Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.603 34.697 1503.4900 02:28:38.77M 2015-10-06T01:26:35.330Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.599 34.693 1503.4854 02:28:38.97M 2015-10-06T01:26:35.535Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.599 34.693 1503.4849 02:28:39.18M 2015-10-06T01:26:35.741Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.604 34.698 1503.4902 02:28:39.38M 2015-10-06T01:26:35.940Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.604 34.699 1503.4904 02:28:39.58M 2015-10-06T01:26:36.165Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.604 34.699 1503.4910 02:28:39.78M 2015-10-06T01:26:36.378Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.604 34.699 1503.4904 02:28:40.02M 2015-10-06T01:26:36.550Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.604 34.699 1503.4897 02:28:40.20M 2015-10-06T01:26:36.755Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.604 34.699 1503.4891 02:28:40.40M 2015-10-06T01:26:36.955Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.604 34.698 1503.4890 02:28:40.60M 2015-10-06T01:26:37.160Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.603 34.698 1503.4885 02:28:40.79M 2015-10-06T01:26:37.365Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.603 34.697 1503.4878 02:28:41.01M 2015-10-06T01:26:37.565Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.602 34.697 1503.4862 02:28:41.21M 2015-10-06T01:26:37.765Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.601 34.697 1503.4846 02:28:41.41M 2015-10-06T01:26:37.971Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.600 34.696 1503.4824 02:28:41.61M 2015-10-06T01:26:38.176Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.599 34.695 1503.4810 02:28:41.81M 2015-10-06T01:26:38.418Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.598 34.694 1503.4801 02:28:42.03M 2015-10-06T01:26:38.581Z|I-OCEAN7-304-XXXX| 26.81 13.979 41.604 34.700 1503.4877 02:28:42.23M 2015-10-06T01:26:38.818Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.603 34.699 1503.4865 02:28:42.43M 2015-10-06T01:26:38.990Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.603 34.698 1503.4858 02:28:42.63M 2015-10-06T01:26:39.190Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.596 34.692 1503.4781 02:28:42.83M 2015-10-06T01:26:39.396Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.595 34.691 1503.4779 02:28:43.04M 2015-10-06T01:26:39.596Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.595 34.691 1503.4783 02:28:43.24M 2015-10-06T01:26:39.817Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.597 34.693 1503.4816 02:28:43.44M 2015-10-06T01:26:40.000Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.597 34.693 1503.4814 02:28:43.64M 2015-10-06T01:26:40.205Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.603 34.698 1503.4884 02:28:43.84M 2015-10-06T01:26:40.410Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.604 34.698 1503.4900 02:28:44.06M 2015-10-06T01:26:40.626Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.604 34.698 1503.4902 02:28:44.26M 2015-10-06T01:26:40.816Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.605 34.699 1503.4918 02:28:44.47M 2015-10-06T01:26:41.016Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.605 34.699 1503.4934 02:28:44.66M 2015-10-06T01:26:41.257Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.606 34.699 1503.4940 02:28:44.85M 2015-10-06T01:26:41.426Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.606 34.699 1503.4943 02:28:45.08M 2015-10-06T01:26:41.626Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.606 34.700 1503.4951 02:28:45.27M 2015-10-06T01:26:41.826Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.606 34.699 1503.4951 02:28:45.47M 2015-10-06T01:26:42.036Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.605 34.699 1503.4935 02:28:45.67M 2015-10-06T01:26:42.236Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.604 34.698 1503.4918 02:28:45.87M 2015-10-06T01:26:42.441Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.604 34.698 1503.4908 02:28:46.09M 2015-10-06T01:26:42.641Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.603 34.697 1503.4905 02:28:46.29M 2015-10-06T01:26:42.846Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.603 34.697 1503.4899 02:28:46.49M 2015-10-06T01:26:43.051Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.602 34.696 1503.4883 02:28:46.69M 2015-10-06T01:26:43.251Z|I-OCEAN7-304-XXXX| 26.71 13.981 41.601 34.695 1503.4867 02:28:46.89M 2015-10-06T01:26:43.451Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.600 34.694 1503.4860 02:28:47.11M 2015-10-06T01:26:43.656Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.599 34.693 1503.4861 02:28:47.30M 2015-10-06T01:26:43.861Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.598 34.692 1503.4850 02:28:47.50M 2015-10-06T01:26:44.061Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.596 34.691 1503.4838 02:28:47.70M 2015-10-06T01:26:44.266Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.595 34.689 1503.4823 02:28:47.90M 2015-10-06T01:26:44.471Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.594 34.688 1503.4814 02:28:48.12M 2015-10-06T01:26:44.671Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.592 34.686 1503.4785 02:28:48.32M 2015-10-06T01:26:44.871Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.591 34.686 1503.4771 02:28:48.52M 2015-10-06T01:26:45.091Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.591 34.686 1503.4772 02:28:48.71M 2015-10-06T01:26:45.281Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.591 34.686 1503.4769 02:28:48.93M 2015-10-06T01:26:45.481Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.591 34.686 1503.4767 02:28:49.13M 2015-10-06T01:26:45.686Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.591 34.686 1503.4761 02:28:49.33M 2015-10-06T01:26:45.891Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.591 34.685 1503.4763 02:28:49.53M 2015-10-06T01:26:46.091Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.591 34.685 1503.4764 02:28:49.73M 2015-10-06T01:26:46.296Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.591 34.685 1503.4768 02:28:49.93M 2015-10-06T01:26:46.501Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.590 34.685 1503.4773 02:28:50.15M 2015-10-06T01:26:46.701Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.590 34.685 1503.4771 02:28:50.35M 2015-10-06T01:26:46.906Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.591 34.686 1503.4775 02:28:50.55M 2015-10-06T01:26:47.111Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.592 34.686 1503.4779 02:28:50.75M 2015-10-06T01:26:47.311Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.599 34.694 1503.4862 02:28:50.94M 2015-10-06T01:26:47.516Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.600 34.694 1503.4861 02:28:51.16M 2015-10-06T01:26:47.716Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.598 34.693 1503.4844 02:28:51.36M 2015-10-06T01:26:47.921Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.599 34.694 1503.4852 02:28:51.56M 2015-10-06T01:26:48.126Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.600 34.694 1503.4862 02:28:51.76M 2015-10-06T01:26:48.326Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.600 34.695 1503.4874 02:28:51.96M 2015-10-06T01:26:48.526Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.597 34.691 1503.4832 02:28:52.18M 2015-10-06T01:26:48.731Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.597 34.691 1503.4830 02:28:52.37M 2015-10-06T01:26:48.936Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.596 34.690 1503.4827 02:28:52.58M 2015-10-06T01:26:49.141Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.596 34.690 1503.4824 02:28:52.78M 2015-10-06T01:26:49.341Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.596 34.690 1503.4822 02:28:52.97M 2015-10-06T01:26:49.561Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.596 34.690 1503.4817 02:28:53.19M 2015-10-06T01:26:49.746Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.596 34.690 1503.4821 02:28:53.41M 2015-10-06T01:26:49.951Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.596 34.690 1503.4821 02:28:53.59M 2015-10-06T01:26:50.156Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.597 34.691 1503.4830 02:28:53.79M 2015-10-06T01:26:50.356Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.596 34.690 1503.4827 02:28:54.01M 2015-10-06T01:26:50.561Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.596 34.691 1503.4824 02:28:54.21M 2015-10-06T01:26:50.761Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.590 34.685 1503.4762 02:28:54.41M 2015-10-06T01:26:50.966Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.590 34.684 1503.4756 02:28:54.61M 2015-10-06T01:26:51.166Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.589 34.684 1503.4755 02:28:54.80M 2015-10-06T01:26:51.371Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.589 34.684 1503.4750 02:28:55.02M 2015-10-06T01:26:51.576Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.589 34.683 1503.4746 02:28:55.22M 2015-10-06T01:26:51.781Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.588 34.683 1503.4739 02:28:55.42M 2015-10-06T01:26:51.976Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.588 34.683 1503.4722 02:28:55.62M 2015-10-06T01:26:52.186Z|I-OCEAN7-304-XXXX| 26.72 13.981 41.587 34.682 1503.4711 02:28:55.82M 2015-10-06T01:26:52.386Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.587 34.682 1503.4722 02:28:56.04M 2015-10-06T01:26:52.591Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.587 34.682 1503.4731 02:28:56.24M 2015-10-06T01:26:52.791Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.587 34.683 1503.4700 02:28:56.44M 2015-10-06T01:26:52.996Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.587 34.683 1503.4691 02:28:56.64M 2015-10-06T01:26:53.201Z|I-OCEAN7-304-XXXX| 26.72 13.980 41.587 34.684 1503.4690 02:28:56.84M 2015-10-06T01:26:53.401Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.587 34.684 1503.4694 02:28:57.06M 2015-10-06T01:26:53.606Z|I-OCEAN7-304-XXXX| 26.76 13.979 41.588 34.685 1503.4695 02:28:57.25M 2015-10-06T01:26:53.811Z|I-OCEAN7-304-XXXX| 26.74 13.979 41.589 34.686 1503.4702 02:28:57.45M 2015-10-06T01:26:54.031Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.591 34.688 1503.4717 02:28:57.65M 2015-10-06T01:26:54.211Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.689 1503.4712 02:28:57.87M 2015-10-06T01:26:54.416Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.689 1503.4712 02:28:58.07M 2015-10-06T01:26:54.621Z|I-OCEAN7-304-XXXX| 26.76 13.978 41.592 34.689 1503.4714 02:28:58.27M 2015-10-06T01:26:54.826Z|I-OCEAN7-304-XXXX| 26.79 13.979 41.592 34.689 1503.4733 02:28:58.47M 2015-10-06T01:26:55.026Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.593 34.690 1503.4742 02:28:58.67M 2015-10-06T01:26:55.231Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.593 34.690 1503.4745 02:28:58.86M 2015-10-06T01:26:55.431Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.594 34.691 1503.4752 02:28:59.08M 2015-10-06T01:26:55.631Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.594 34.691 1503.4752 02:28:59.28M 2015-10-06T01:26:55.836Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.595 34.692 1503.4760 02:28:59.48M 2015-10-06T01:26:56.041Z|I-OCEAN7-304-XXXX| 26.80 13.979 41.595 34.691 1503.4766 02:28:59.68M 2015-10-06T01:26:56.246Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.594 34.690 1503.4746 02:28:59.88M 2015-10-06T01:26:56.446Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.601 34.697 1503.4832 02:29:00.10M 2015-10-06T01:26:56.651Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.601 34.697 1503.4839 02:29:00.30M 2015-10-06T01:26:56.858Z|I-OCEAN7-304-XXXX| 26.77 13.979 41.601 34.696 1503.4834 02:29:00.50M 2015-10-06T01:26:57.056Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.589 34.685 1503.4709 02:29:00.70M 2015-10-06T01:26:57.261Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.588 34.684 1503.4712 02:29:00.89M 2015-10-06T01:26:57.462Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.588 34.684 1503.4719 02:29:01.11M 2015-10-06T01:26:57.666Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.588 34.684 1503.4723 02:29:01.31M 2015-10-06T01:26:57.866Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.589 34.684 1503.4718 02:29:01.51M 2015-10-06T01:26:58.071Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.589 34.685 1503.4720 02:29:01.71M 2015-10-06T01:26:58.276Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.589 34.685 1503.4727 02:29:01.91M 2015-10-06T01:26:58.496Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.589 34.685 1503.4727 02:29:02.13M 2015-10-06T01:26:58.681Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.590 34.686 1503.4736 02:29:02.35M 2015-10-06T01:26:58.886Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.591 34.687 1503.4756 02:29:02.53M 2015-10-06T01:26:59.086Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.592 34.688 1503.4757 02:29:02.73M 2015-10-06T01:26:59.291Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.594 34.689 1503.4769 02:29:02.92M 2015-10-06T01:26:59.491Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.595 34.691 1503.4783 02:29:03.14M 2015-10-06T01:26:59.696Z|I-OCEAN7-304-XXXX| 26.73 13.980 41.595 34.690 1503.4775 02:29:03.34M 2015-10-06T01:26:59.901Z|I-OCEAN7-304-XXXX| 26.74 13.980 41.594 34.690 1503.4768 02:29:03.54M