2015-10-06T01:25:00.111Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.598 34.686 1503.4991 02:27:03.75M 2015-10-06T01:25:00.316Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.597 34.684 1503.4993 02:27:03.94M 2015-10-06T01:25:00.516Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.600 34.687 1503.5032 02:27:04.16M 2015-10-06T01:25:00.737Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.600 34.687 1503.5044 02:27:04.36M 2015-10-06T01:25:00.926Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.596 34.683 1503.5001 02:27:04.56M 2015-10-06T01:25:01.126Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.595 34.682 1503.4989 02:27:04.76M 2015-10-06T01:25:01.331Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.593 34.680 1503.4977 02:27:04.96M 2015-10-06T01:25:01.531Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.592 34.679 1503.4968 02:27:05.18M 2015-10-06T01:25:01.738Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.592 34.679 1503.4963 02:27:05.38M 2015-10-06T01:25:01.941Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.592 34.679 1503.4968 02:27:05.58M 2015-10-06T01:25:02.146Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.593 34.679 1503.4982 02:27:05.78M 2015-10-06T01:25:02.361Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.593 34.680 1503.4995 02:27:06.98M 2015-10-06T01:25:02.546Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.587 34.673 1503.4932 02:27:06.21M 2015-10-06T01:25:02.751Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.586 34.672 1503.4918 02:27:06.39M 2015-10-06T01:25:02.956Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.584 34.671 1503.4907 02:27:06.59M 2015-10-06T01:25:03.162Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.583 34.670 1503.4883 02:27:06.79M 2015-10-06T01:25:03.361Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.582 34.670 1503.4866 02:27:07.01M 2015-10-06T01:25:03.566Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.588 34.675 1503.4917 02:27:07.21M 2015-10-06T01:25:03.766Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.589 34.676 1503.4924 02:27:07.41M 2015-10-06T01:25:03.971Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.590 34.677 1503.4935 02:27:07.61M 2015-10-06T01:25:04.171Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.591 34.678 1503.4957 02:27:07.80M 2015-10-06T01:25:04.376Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.593 34.680 1503.4978 02:27:08.03M 2015-10-06T01:25:04.576Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.595 34.682 1503.5000 02:27:08.22M 2015-10-06T01:25:04.781Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.594 34.681 1503.4982 02:27:08.42M 2015-10-06T01:25:04.986Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.594 34.681 1503.4977 02:27:08.62M 2015-10-06T01:25:05.186Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.597 34.684 1503.5002 02:27:08.82M 2015-10-06T01:25:05.391Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.595 34.682 1503.4989 02:27:09.04M 2015-10-06T01:25:05.591Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.594 34.682 1503.4977 02:27:09.24M 2015-10-06T01:25:05.804Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.595 34.683 1503.4984 02:27:09.44M 2015-10-06T01:25:06.001Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.596 34.683 1503.4996 02:27:09.64M 2015-10-06T01:25:06.201Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.596 34.684 1503.4990 02:27:09.83M 2015-10-06T01:25:06.406Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.684 1503.4985 02:27:10.05M 2015-10-06T01:25:06.611Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.598 34.686 1503.5017 02:27:10.25M 2015-10-06T01:25:06.832Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.598 34.686 1503.5020 02:27:10.45M 2015-10-06T01:25:07.016Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.598 34.686 1503.5010 02:27:10.67M 2015-10-06T01:25:07.221Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.598 34.686 1503.5006 02:27:10.85M 2015-10-06T01:25:07.422Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.599 34.687 1503.5002 02:27:11.07M 2015-10-06T01:25:07.627Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.599 34.688 1503.5004 02:27:11.27M 2015-10-06T01:25:07.827Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.600 34.689 1503.5021 02:27:11.47M 2015-10-06T01:25:08.032Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.601 34.689 1503.5031 02:27:11.66M 2015-10-06T01:25:08.237Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.601 34.689 1503.5026 02:27:11.86M 2015-10-06T01:25:08.437Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.600 34.688 1503.5018 02:27:12.09M 2015-10-06T01:25:08.642Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.600 34.688 1503.5012 02:27:12.28M 2015-10-06T01:25:08.847Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.599 34.687 1503.4999 02:27:12.48M 2015-10-06T01:25:09.047Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.598 34.686 1503.4994 02:27:12.68M 2015-10-06T01:25:09.247Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.597 34.685 1503.4983 02:27:12.88M 2015-10-06T01:25:09.452Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.597 34.685 1503.4979 02:27:13.10M 2015-10-06T01:25:09.657Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.681 1503.4933 02:27:13.30M 2015-10-06T01:25:09.857Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.681 1503.4926 02:27:13.50M 2015-10-06T01:25:10.063Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.592 34.681 1503.4913 02:27:13.69M 2015-10-06T01:25:10.267Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.598 34.687 1503.4983 02:27:13.89M 2015-10-06T01:25:10.467Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.600 34.688 1503.5002 02:27:14.11M 2015-10-06T01:25:10.667Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.601 34.689 1503.5024 02:27:14.31M 2015-10-06T01:25:10.872Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.603 34.691 1503.5043 02:27:14.51M 2015-10-06T01:25:11.077Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.604 34.692 1503.5049 02:27:14.71M 2015-10-06T01:25:11.292Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.599 34.687 1503.4985 02:27:14.91M 2015-10-06T01:25:11.482Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.597 34.686 1503.4972 02:27:15.14M 2015-10-06T01:25:11.687Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.596 34.685 1503.4957 02:27:15.33M 2015-10-06T01:25:11.892Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.595 34.683 1503.4943 02:27:15.53M 2015-10-06T01:25:12.092Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.593 34.682 1503.4932 02:27:15.73M 2015-10-06T01:25:12.292Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.592 34.681 1503.4913 02:27:15.92M 2015-10-06T01:25:12.497Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.590 34.679 1503.4899 02:27:16.14M 2015-10-06T01:25:12.702Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.590 34.678 1503.4896 02:27:16.34M 2015-10-06T01:25:12.907Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.590 34.678 1503.4906 02:27:16.54M 2015-10-06T01:25:13.107Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.589 34.678 1503.4904 02:27:16.74M 2015-10-06T01:25:13.312Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.589 34.677 1503.4899 02:27:16.94M 2015-10-06T01:25:13.512Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.588 34.677 1503.4890 02:27:17.16M 2015-10-06T01:25:13.717Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.588 34.677 1503.4894 02:27:17.36M 2015-10-06T01:25:13.922Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.589 34.677 1503.4908 02:27:17.56M 2015-10-06T01:25:14.122Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.589 34.677 1503.4910 02:27:17.76M 2015-10-06T01:25:14.322Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.589 34.677 1503.4918 02:27:17.95M 2015-10-06T01:25:14.527Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.589 34.677 1503.4930 02:27:18.17M 2015-10-06T01:25:14.732Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.589 34.677 1503.4933 02:27:18.37M 2015-10-06T01:25:14.932Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.596 34.683 1503.5002 02:27:18.57M 2015-10-06T01:25:15.137Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.684 1503.5006 02:27:18.77M 2015-10-06T01:25:15.337Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.684 1503.5012 02:27:18.97M 2015-10-06T01:25:15.542Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.684 1503.5009 02:27:19.19M 2015-10-06T01:25:15.757Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.598 34.685 1503.5020 02:27:19.39M 2015-10-06T01:25:15.947Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.598 34.685 1503.5020 02:27:19.60M 2015-10-06T01:25:16.152Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.598 34.686 1503.5020 02:27:19.78M 2015-10-06T01:25:16.352Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.599 34.686 1503.5027 02:27:20.00M 2015-10-06T01:25:16.557Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.599 34.686 1503.5023 02:27:20.20M 2015-10-06T01:25:16.762Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.598 34.686 1503.5021 02:27:20.40M 2015-10-06T01:25:16.962Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.601 34.689 1503.5052 02:27:20.60M 2015-10-06T01:25:17.167Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.690 1503.5056 02:27:20.80M 2015-10-06T01:25:17.372Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.690 1503.5051 02:27:21.02M 2015-10-06T01:25:17.577Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.690 1503.5050 02:27:21.22M 2015-10-06T01:25:17.777Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.690 1503.5048 02:27:21.42M 2015-10-06T01:25:17.977Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.602 34.690 1503.5055 02:27:21.61M 2015-10-06T01:25:18.182Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.603 34.690 1503.5062 02:27:21.81M 2015-10-06T01:25:18.387Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.596 34.683 1503.4988 02:27:22.03M 2015-10-06T01:25:18.587Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.595 34.683 1503.4973 02:27:22.23M 2015-10-06T01:25:18.792Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.594 34.682 1503.4949 02:27:22.43M 2015-10-06T01:25:18.992Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.593 34.681 1503.4941 02:27:22.63M 2015-10-06T01:25:19.197Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.593 34.681 1503.4945 02:27:22.83M 2015-10-06T01:25:19.402Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.593 34.680 1503.4950 02:27:23.05M 2015-10-06T01:25:19.602Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.593 34.680 1503.4951 02:27:23.25M 2015-10-06T01:25:19.807Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.593 34.681 1503.4955 02:27:23.45M 2015-10-06T01:25:20.012Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.594 34.682 1503.4974 02:27:23.64M 2015-10-06T01:25:20.227Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.595 34.682 1503.4983 02:27:23.85M 2015-10-06T01:25:20.417Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.595 34.682 1503.4993 02:27:24.08M 2015-10-06T01:25:20.617Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.596 34.682 1503.5001 02:27:24.26M 2015-10-06T01:25:20.822Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.596 34.683 1503.5002 02:27:24.46M 2015-10-06T01:25:21.022Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.597 34.684 1503.5012 02:27:24.66M 2015-10-06T01:25:21.242Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.597 34.684 1503.5015 02:27:24.86M 2015-10-06T01:25:21.432Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.597 34.684 1503.5015 02:27:25.08M 2015-10-06T01:25:21.632Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.601 34.688 1503.5062 02:27:25.28M 2015-10-06T01:25:21.837Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.601 34.688 1503.5071 02:27:25.48M 2015-10-06T01:25:22.042Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.602 34.688 1503.5081 02:27:25.68M 2015-10-06T01:25:22.242Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.602 34.688 1503.5081 02:27:25.88M 2015-10-06T01:25:22.447Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.601 34.688 1503.5076 02:27:26.09M 2015-10-06T01:25:22.652Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.601 34.687 1503.5072 02:27:26.29M 2015-10-06T01:25:22.852Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.601 34.687 1503.5070 02:27:26.49M 2015-10-06T01:25:23.052Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.600 34.687 1503.5054 02:27:26.69M 2015-10-06T01:25:23.257Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.599 34.686 1503.5045 02:27:26.89M 2015-10-06T01:25:23.458Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.599 34.685 1503.5039 02:27:27.11M 2015-10-06T01:25:23.667Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.599 34.685 1503.5043 02:27:27.30M 2015-10-06T01:25:23.867Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.593 34.680 1503.4977 02:27:27.51M 2015-10-06T01:25:24.072Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.592 34.679 1503.4976 02:27:27.70M 2015-10-06T01:25:24.272Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.591 34.680 1503.4915 02:27:27.91M 2015-10-06T01:25:24.477Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.591 34.679 1503.4906 02:27:28.12M 2015-10-06T01:25:24.692Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.591 34.680 1503.4905 02:27:28.32M 2015-10-06T01:25:24.882Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.591 34.680 1503.4901 02:27:28.53M 2015-10-06T01:25:25.082Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.600 34.689 1503.4991 02:27:28.72M 2015-10-06T01:25:25.298Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.599 34.688 1503.4982 02:27:28.92M 2015-10-06T01:25:25.492Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.598 34.687 1503.4962 02:27:29.14M 2015-10-06T01:25:25.692Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.597 34.687 1503.4945 02:27:29.34M 2015-10-06T01:25:25.892Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.596 34.686 1503.4939 02:27:29.53M 2015-10-06T01:25:26.102Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.596 34.686 1503.4935 02:27:29.73M 2015-10-06T01:25:26.302Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.596 34.686 1503.4932 02:27:29.94M 2015-10-06T01:25:26.507Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.595 34.686 1503.4922 02:27:30.15M 2015-10-06T01:25:26.707Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.594 34.685 1503.4910 02:27:30.35M 2015-10-06T01:25:26.912Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.595 34.685 1503.4917 02:27:30.55M 2015-10-06T01:25:27.117Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.595 34.685 1503.4927 02:27:30.75M 2015-10-06T01:25:27.317Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.596 34.686 1503.4933 02:27:30.95M 2015-10-06T01:25:27.522Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.597 34.686 1503.4941 02:27:31.17M 2015-10-06T01:25:27.722Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.597 34.686 1503.4945 02:27:31.37M 2015-10-06T01:25:27.928Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.597 34.686 1503.4944 02:27:31.56M 2015-10-06T01:25:28.128Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.596 34.686 1503.4934 02:27:31.76M 2015-10-06T01:25:28.333Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.596 34.686 1503.4934 02:27:31.96M 2015-10-06T01:25:28.538Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.597 34.687 1503.4945 02:27:32.18M 2015-10-06T01:25:28.743Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.598 34.687 1503.4951 02:27:32.38M 2015-10-06T01:25:28.942Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.593 34.683 1503.4904 02:27:32.58M 2015-10-06T01:25:29.162Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.593 34.683 1503.4893 02:27:32.78M 2015-10-06T01:25:29.347Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.592 34.682 1503.4890 02:27:33.01M 2015-10-06T01:25:29.552Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.592 34.682 1503.4895 02:27:33.20M 2015-10-06T01:25:29.757Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.593 34.683 1503.4910 02:27:33.40M 2015-10-06T01:25:29.957Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.593 34.683 1503.4908 02:27:33.60M 2015-10-06T01:25:30.162Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.593 34.683 1503.4895 02:27:33.79M 2015-10-06T01:25:30.362Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.593 34.683 1503.4893 02:27:34.01M 2015-10-06T01:25:30.568Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.594 34.684 1503.4916 02:27:34.21M 2015-10-06T01:25:30.767Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.596 34.685 1503.4928 02:27:34.41M 2015-10-06T01:25:30.973Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.597 34.686 1503.4943 02:27:34.61M 2015-10-06T01:25:31.178Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.596 34.685 1503.4949 02:27:34.81M 2015-10-06T01:25:31.377Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.595 34.684 1503.4951 02:27:35.03M 2015-10-06T01:25:31.583Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.595 34.684 1503.4956 02:27:35.23M 2015-10-06T01:25:31.818Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.596 34.684 1503.4955 02:27:35.42M 2015-10-06T01:25:31.988Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.595 34.684 1503.4956 02:27:35.62M 2015-10-06T01:25:32.193Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.594 34.683 1503.4944 02:27:35.82M 2015-10-06T01:25:32.393Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.593 34.682 1503.4926 02:27:36.04M 2015-10-06T01:25:32.598Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.592 34.681 1503.4915 02:27:36.24M 2015-10-06T01:25:32.811Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.592 34.681 1503.4928 02:27:36.44M 2015-10-06T01:25:33.003Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.592 34.681 1503.4918 02:27:36.64M 2015-10-06T01:25:33.208Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.592 34.681 1503.4922 02:27:36.84M 2015-10-06T01:25:33.413Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.592 34.681 1503.4924 02:27:37.06M 2015-10-06T01:25:33.628Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.596 34.685 1503.4958 02:27:37.26M 2015-10-06T01:25:33.813Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.596 34.685 1503.4957 02:27:37.47M 2015-10-06T01:25:34.018Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.597 34.686 1503.4965 02:27:37.65M 2015-10-06T01:25:34.223Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.597 34.687 1503.4950 02:27:37.85M 2015-10-06T01:25:34.423Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.596 34.686 1503.4932 02:27:38.07M 2015-10-06T01:25:34.628Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.596 34.687 1503.4926 02:27:38.27M 2015-10-06T01:25:34.833Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.597 34.687 1503.4926 02:27:38.47M 2015-10-06T01:25:35.033Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.596 34.687 1503.4924 02:27:38.67M 2015-10-06T01:25:35.238Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.597 34.687 1503.4930 02:27:38.87M 2015-10-06T01:25:35.438Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.597 34.687 1503.4938 02:27:39.09M 2015-10-06T01:25:35.643Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.597 34.687 1503.4937 02:27:39.28M 2015-10-06T01:25:35.843Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.600 34.690 1503.4969 02:27:39.49M 2015-10-06T01:25:36.048Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.600 34.690 1503.4977 02:27:39.68M 2015-10-06T01:25:36.248Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.599 34.689 1503.4963 02:27:39.88M 2015-10-06T01:25:36.453Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.599 34.689 1503.4957 02:27:40.10M 2015-10-06T01:25:36.658Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.599 34.689 1503.4956 02:27:40.30M 2015-10-06T01:25:36.858Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.600 34.690 1503.4955 02:27:40.50M 2015-10-06T01:25:37.064Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.600 34.690 1503.4966 02:27:40.70M 2015-10-06T01:25:37.268Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.600 34.690 1503.4973 02:27:40.90M 2015-10-06T01:25:37.468Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.600 34.690 1503.4972 02:27:41.12M 2015-10-06T01:25:37.673Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.601 34.691 1503.4974 02:27:41.32M 2015-10-06T01:25:37.873Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.602 34.692 1503.4985 02:27:41.52M 2015-10-06T01:25:38.101Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.601 34.692 1503.4978 02:27:41.71M 2015-10-06T01:25:38.283Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.601 34.692 1503.4968 02:27:41.93M 2015-10-06T01:25:38.483Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.601 34.691 1503.4967 02:27:42.13M 2015-10-06T01:25:38.688Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.601 34.691 1503.4971 02:27:42.33M 2015-10-06T01:25:38.893Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.600 34.690 1503.4972 02:27:42.53M 2015-10-06T01:25:39.093Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.600 34.690 1503.4971 02:27:42.73M 2015-10-06T01:25:39.298Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.600 34.690 1503.4979 02:27:42.93M 2015-10-06T01:25:39.498Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.601 34.690 1503.4990 02:27:43.15M 2015-10-06T01:25:39.703Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.601 34.690 1503.4990 02:27:43.34M 2015-10-06T01:25:39.938Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.601 34.690 1503.4985 02:27:43.54M 2015-10-06T01:25:40.108Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.598 34.688 1503.4948 02:27:43.74M 2015-10-06T01:25:40.313Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.598 34.688 1503.4945 02:27:43.94M 2015-10-06T01:25:40.513Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.598 34.688 1503.4948 02:27:44.16M 2015-10-06T01:25:40.718Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.598 34.687 1503.4955 02:27:44.36M 2015-10-06T01:25:40.923Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.597 34.687 1503.4957 02:27:44.56M 2015-10-06T01:25:41.123Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.597 34.686 1503.4955 02:27:44.76M 2015-10-06T01:25:41.328Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.685 1503.4929 02:27:44.96M 2015-10-06T01:25:41.533Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.596 34.685 1503.4927 02:27:45.18M 2015-10-06T01:25:41.733Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.596 34.686 1503.4924 02:27:45.38M 2015-10-06T01:25:41.938Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.600 34.690 1503.4968 02:27:45.58M 2015-10-06T01:25:42.177Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.601 34.691 1503.4969 02:27:45.77M 2015-10-06T01:25:42.343Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.601 34.691 1503.4967 02:27:45.97M 2015-10-06T01:25:42.563Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.600 34.691 1503.4957 02:27:46.19M 2015-10-06T01:25:42.748Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.600 34.691 1503.4966 02:27:46.41M 2015-10-06T01:25:42.948Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.600 34.690 1503.4966 02:27:46.59M 2015-10-06T01:25:43.153Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.600 34.690 1503.4965 02:27:46.79M 2015-10-06T01:25:43.358Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.600 34.691 1503.4965 02:27:47.01M 2015-10-06T01:25:43.558Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.600 34.690 1503.4958 02:27:47.21M 2015-10-06T01:25:43.763Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.600 34.690 1503.4951 02:27:47.40M 2015-10-06T01:25:43.968Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.600 34.690 1503.4951 02:27:47.61M 2015-10-06T01:25:44.168Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.599 34.690 1503.4937 02:27:47.80M 2015-10-06T01:25:44.368Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.598 34.689 1503.4928 02:27:48.02M 2015-10-06T01:25:44.573Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.597 34.688 1503.4926 02:27:48.22M 2015-10-06T01:25:44.778Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.597 34.687 1503.4922 02:27:48.42M 2015-10-06T01:25:45.018Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.596 34.687 1503.4919 02:27:48.62M 2015-10-06T01:25:45.183Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.596 34.686 1503.4921 02:27:48.82M 2015-10-06T01:25:45.388Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.596 34.687 1503.4918 02:27:49.04M 2015-10-06T01:25:45.588Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.597 34.687 1503.4921 02:27:49.24M 2015-10-06T01:25:45.798Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.597 34.688 1503.4915 02:27:49.43M 2015-10-06T01:25:45.998Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.596 34.687 1503.4919 02:27:49.64M 2015-10-06T01:25:46.217Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.596 34.687 1503.4910 02:27:49.83M 2015-10-06T01:25:46.403Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.596 34.687 1503.4912 02:27:50.05M 2015-10-06T01:25:46.603Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.595 34.686 1503.4906 02:27:50.25M 2015-10-06T01:25:46.808Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.595 34.686 1503.4905 02:27:50.45M 2015-10-06T01:25:47.028Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.595 34.685 1503.4897 02:27:50.65M 2015-10-06T01:25:47.218Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.595 34.685 1503.4913 02:27:50.87M 2015-10-06T01:25:47.418Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.595 34.685 1503.4932 02:27:51.07M 2015-10-06T01:25:47.618Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.596 34.686 1503.4934 02:27:51.27M 2015-10-06T01:25:47.823Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.596 34.686 1503.4929 02:27:51.46M 2015-10-06T01:25:48.029Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.597 34.687 1503.4924 02:27:51.66M 2015-10-06T01:25:48.233Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.597 34.688 1503.4926 02:27:51.86M 2015-10-06T01:25:48.433Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.598 34.688 1503.4944 02:27:52.08M 2015-10-06T01:25:48.638Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.599 34.689 1503.4950 02:27:52.28M 2015-10-06T01:25:48.838Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.599 34.689 1503.4962 02:27:52.48M 2015-10-06T01:25:49.057Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.598 34.688 1503.4955 02:27:52.68M 2015-10-06T01:25:49.243Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.598 34.690 1503.4891 02:27:52.88M 2015-10-06T01:25:49.448Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.598 34.690 1503.4885 02:27:53.10M 2015-10-06T01:25:49.653Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.598 34.690 1503.4884 02:27:53.29M 2015-10-06T01:25:49.857Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.597 34.690 1503.4875 02:27:53.49M 2015-10-06T01:25:50.059Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.597 34.689 1503.4866 02:27:53.69M 2015-10-06T01:25:50.258Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.596 34.689 1503.4857 02:27:53.89M 2015-10-06T01:25:50.463Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.597 34.690 1503.4851 02:27:54.11M 2015-10-06T01:25:50.668Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.597 34.690 1503.4854 02:27:54.31M 2015-10-06T01:25:50.868Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.597 34.690 1503.4865 02:27:54.51M 2015-10-06T01:25:51.073Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.597 34.689 1503.4878 02:27:54.71M 2015-10-06T01:25:51.278Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.598 34.690 1503.4899 02:27:54.91M 2015-10-06T01:25:51.498Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.599 34.690 1503.4916 02:27:55.13M 2015-10-06T01:25:51.678Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.599 34.690 1503.4918 02:27:55.34M 2015-10-06T01:25:51.883Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.599 34.690 1503.4917 02:27:55.52M 2015-10-06T01:25:52.088Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.599 34.690 1503.4928 02:27:55.72M 2015-10-06T01:25:52.288Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.599 34.690 1503.4944 02:27:55.92M 2015-10-06T01:25:52.497Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.600 34.690 1503.4956 02:27:56.14M 2015-10-06T01:25:52.694Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.600 34.690 1503.4958 02:27:56.34M 2015-10-06T01:25:52.904Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.600 34.690 1503.4980 02:27:56.54M 2015-10-06T01:25:53.104Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.597 34.687 1503.4945 02:27:56.74M 2015-10-06T01:25:53.309Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.597 34.686 1503.4951 02:27:56.94M 2015-10-06T01:25:53.509Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.597 34.686 1503.4958 02:27:57.16M 2015-10-06T01:25:53.713Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.677 1503.4851 02:27:57.36M 2015-10-06T01:25:53.918Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.587 34.676 1503.4840 02:27:57.56M 2015-10-06T01:25:54.119Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.676 1503.4847 02:27:57.75M 2015-10-06T01:25:54.319Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.677 1503.4847 02:27:57.95M 2015-10-06T01:25:54.523Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.677 1503.4850 02:27:58.17M 2015-10-06T01:25:54.729Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.588 34.678 1503.4869 02:27:58.37M 2015-10-06T01:25:54.929Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.589 34.678 1503.4877 02:27:58.57M 2015-10-06T01:25:55.134Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.589 34.679 1503.4884 02:27:58.77M 2015-10-06T01:25:55.334Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.591 34.680 1503.4896 02:27:58.97M 2015-10-06T01:25:55.541Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.592 34.681 1503.4908 02:27:59.18M 2015-10-06T01:25:55.744Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.593 34.682 1503.4915 02:27:59.39M 2015-10-06T01:25:55.964Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.594 34.683 1503.4913 02:27:59.58M 2015-10-06T01:25:56.149Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.595 34.685 1503.4913 02:27:59.80M 2015-10-06T01:25:56.349Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.596 34.686 1503.4927 02:28:00.00M 2015-10-06T01:25:56.554Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.598 34.688 1503.4945 02:28:00.20M 2015-10-06T01:25:56.754Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.600 34.690 1503.4965 02:28:00.40M 2015-10-06T01:25:56.959Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.601 34.691 1503.4973 02:28:00.60M 2015-10-06T01:25:57.164Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.601 34.691 1503.4976 02:28:00.80M 2015-10-06T01:25:57.369Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.601 34.691 1503.4972 02:28:01.02M 2015-10-06T01:25:57.569Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.601 34.692 1503.4972 02:28:01.22M 2015-10-06T01:25:57.774Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.601 34.692 1503.4960 02:28:01.42M 2015-10-06T01:25:57.974Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.602 34.691 1503.4999 02:28:01.62M 2015-10-06T01:25:58.218Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.601 34.690 1503.4995 02:28:01.81M 2015-10-06T01:25:58.384Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.601 34.690 1503.5000 02:28:02.03M 2015-10-06T01:25:58.584Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.601 34.690 1503.4999 02:28:02.23M 2015-10-06T01:25:58.789Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.593 34.683 1503.4921 02:28:02.43M 2015-10-06T01:25:59.017Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.593 34.682 1503.4926 02:28:02.63M 2015-10-06T01:25:59.194Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.592 34.681 1503.4926 02:28:02.83M 2015-10-06T01:25:59.394Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.592 34.680 1503.4933 02:28:03.05M 2015-10-06T01:25:59.599Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.591 34.680 1503.4919 02:28:03.25M 2015-10-06T01:25:59.804Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.591 34.679 1503.4917 02:28:03.44M