2015-10-06T01:24:00.019Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.598 34.686 1503.5020 02:26:03.67M 2015-10-06T01:24:00.219Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.685 1503.4998 02:26:03.85M 2015-10-06T01:24:00.424Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.596 34.685 1503.4974 02:26:04.07M 2015-10-06T01:24:00.624Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.596 34.684 1503.4965 02:26:04.27M 2015-10-06T01:24:00.829Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.595 34.683 1503.4951 02:26:04.46M 2015-10-06T01:24:01.034Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.594 34.683 1503.4941 02:26:04.66M 2015-10-06T01:24:01.234Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.594 34.683 1503.4929 02:26:04.86M 2015-10-06T01:24:01.439Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.594 34.683 1503.4933 02:26:05.08M 2015-10-06T01:24:01.644Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.594 34.683 1503.4930 02:26:05.28M 2015-10-06T01:24:01.844Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.601 34.689 1503.5017 02:26:05.48M 2015-10-06T01:24:02.049Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.601 34.690 1503.5023 02:26:05.68M 2015-10-06T01:24:02.249Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.602 34.690 1503.5027 02:26:05.88M 2015-10-06T01:24:02.454Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.602 34.690 1503.5016 02:26:06.10M 2015-10-06T01:24:02.654Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.602 34.690 1503.5022 02:26:06.30M 2015-10-06T01:24:02.861Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.602 34.690 1503.5027 02:26:06.49M 2015-10-06T01:24:03.097Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.602 34.690 1503.5017 02:26:06.69M 2015-10-06T01:24:03.264Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.601 34.690 1503.5016 02:26:06.89M 2015-10-06T01:24:03.469Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.600 34.689 1503.5004 02:26:07.11M 2015-10-06T01:24:03.697Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.599 34.688 1503.4985 02:26:07.31M 2015-10-06T01:24:03.874Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.597 34.686 1503.4967 02:26:07.51M 2015-10-06T01:24:04.079Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.596 34.685 1503.4966 02:26:07.71M 2015-10-06T01:24:04.294Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.598 34.687 1503.4987 02:26:07.91M 2015-10-06T01:24:04.484Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.599 34.687 1503.4991 02:26:08.14M 2015-10-06T01:24:04.689Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.599 34.687 1503.5000 02:26:08.32M 2015-10-06T01:24:04.889Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.599 34.687 1503.5005 02:26:08.52M 2015-10-06T01:24:05.094Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.600 34.688 1503.5015 02:26:08.72M 2015-10-06T01:24:05.294Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.600 34.688 1503.5024 02:26:08.92M 2015-10-06T01:24:05.501Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.601 34.688 1503.5031 02:26:09.14M 2015-10-06T01:24:05.704Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.602 34.690 1503.5046 02:26:09.34M 2015-10-06T01:24:05.899Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.602 34.689 1503.5056 02:26:09.54M 2015-10-06T01:24:06.109Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.603 34.690 1503.5061 02:26:09.73M 2015-10-06T01:24:06.309Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.602 34.690 1503.5060 02:26:09.94M 2015-10-06T01:24:06.514Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.602 34.689 1503.5050 02:26:10.15M 2015-10-06T01:24:06.719Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.602 34.689 1503.5052 02:26:10.36M 2015-10-06T01:24:06.914Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.602 34.689 1503.5045 02:26:10.55M 2015-10-06T01:24:07.124Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.601 34.688 1503.5037 02:26:10.75M 2015-10-06T01:24:07.329Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.600 34.688 1503.5029 02:26:10.95M 2015-10-06T01:24:07.529Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.600 34.687 1503.5028 02:26:11.17M 2015-10-06T01:24:07.734Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.600 34.688 1503.5027 02:26:11.37M 2015-10-06T01:24:07.934Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.600 34.687 1503.5018 02:26:11.57M 2015-10-06T01:24:08.141Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.600 34.688 1503.5018 02:26:11.77M 2015-10-06T01:24:08.344Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.600 34.688 1503.5020 02:26:11.97M 2015-10-06T01:24:08.544Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.600 34.688 1503.5015 02:26:12.19M 2015-10-06T01:24:08.764Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.600 34.688 1503.5009 02:26:12.38M 2015-10-06T01:24:08.977Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.599 34.687 1503.5010 02:26:12.60M 2015-10-06T01:24:09.149Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.598 34.686 1503.5004 02:26:12.78M 2015-10-06T01:24:09.359Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.598 34.686 1503.4995 02:26:13.00M 2015-10-06T01:24:09.559Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.598 34.686 1503.5000 02:26:13.20M 2015-10-06T01:24:09.764Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.597 34.685 1503.4991 02:26:13.40M 2015-10-06T01:24:09.964Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.597 34.685 1503.5000 02:26:13.60M 2015-10-06T01:24:10.169Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.597 34.685 1503.5004 02:26:13.80M 2015-10-06T01:24:10.369Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.597 34.685 1503.5010 02:26:14.02M 2015-10-06T01:24:10.574Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.598 34.685 1503.5012 02:26:14.22M 2015-10-06T01:24:10.781Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.598 34.686 1503.5013 02:26:14.41M 2015-10-06T01:24:10.984Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.599 34.686 1503.5020 02:26:14.61M 2015-10-06T01:24:11.184Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.594 34.682 1503.4963 02:26:14.81M 2015-10-06T01:24:11.384Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.597 34.684 1503.5002 02:26:15.03M 2015-10-06T01:24:11.589Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.597 34.684 1503.5006 02:26:15.23M 2015-10-06T01:24:11.794Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.598 34.685 1503.5013 02:26:15.43M 2015-10-06T01:24:11.994Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.599 34.686 1503.5024 02:26:15.63M 2015-10-06T01:24:12.199Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.600 34.686 1503.5038 02:26:15.83M 2015-10-06T01:24:12.399Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.601 34.687 1503.5057 02:26:16.05M 2015-10-06T01:24:12.604Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.602 34.688 1503.5071 02:26:16.24M 2015-10-06T01:24:12.809Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.603 34.689 1503.5079 02:26:16.44M 2015-10-06T01:24:13.009Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.602 34.689 1503.5073 02:26:16.64M 2015-10-06T01:24:13.229Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.602 34.689 1503.5067 02:26:16.84M 2015-10-06T01:24:13.421Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.601 34.688 1503.5065 02:26:17.07M 2015-10-06T01:24:13.621Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.601 34.688 1503.5071 02:26:17.26M 2015-10-06T01:24:13.824Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.601 34.687 1503.5074 02:26:17.46M 2015-10-06T01:24:14.024Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.601 34.687 1503.5067 02:26:17.66M 2015-10-06T01:24:14.229Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.600 34.686 1503.5063 02:26:17.86M 2015-10-06T01:24:14.434Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.600 34.686 1503.5056 02:26:18.08M 2015-10-06T01:24:14.634Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.600 34.686 1503.5056 02:26:18.28M 2015-10-06T01:24:14.839Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.599 34.686 1503.5052 02:26:18.47M 2015-10-06T01:24:15.039Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.598 34.685 1503.5039 02:26:18.67M 2015-10-06T01:24:15.244Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.598 34.684 1503.5031 02:26:18.87M 2015-10-06T01:24:15.444Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.597 34.683 1503.5024 02:26:19.09M 2015-10-06T01:24:15.649Z|I-OCEAN7-304-XXXX| 26.83 13.990 41.596 34.683 1503.5028 02:26:19.29M 2015-10-06T01:24:15.854Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.596 34.683 1503.5024 02:26:19.49M 2015-10-06T01:24:16.054Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.596 34.683 1503.5022 02:26:19.69M 2015-10-06T01:24:16.260Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.596 34.682 1503.5017 02:26:19.89M 2015-10-06T01:24:16.459Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.596 34.682 1503.5018 02:26:20.11M 2015-10-06T01:24:16.664Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.591 34.678 1503.4962 02:26:20.30M 2015-10-06T01:24:16.869Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.590 34.677 1503.4949 02:26:20.51M 2015-10-06T01:24:17.069Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.591 34.678 1503.4967 02:26:20.71M 2015-10-06T01:24:17.274Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.591 34.679 1503.4960 02:26:20.90M 2015-10-06T01:24:17.479Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.592 34.679 1503.4961 02:26:21.12M 2015-10-06T01:24:17.700Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.592 34.679 1503.4955 02:26:21.32M 2015-10-06T01:24:17.884Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.592 34.680 1503.4956 02:26:21.54M 2015-10-06T01:24:18.089Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.594 34.681 1503.4963 02:26:21.72M 2015-10-06T01:24:18.289Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.595 34.682 1503.4958 02:26:21.92M 2015-10-06T01:24:18.495Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.596 34.684 1503.4976 02:26:22.14M 2015-10-06T01:24:18.695Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.596 34.684 1503.4976 02:26:22.34M 2015-10-06T01:24:18.900Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.595 34.684 1503.4968 02:26:22.54M 2015-10-06T01:24:19.099Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.595 34.683 1503.4960 02:26:22.73M 2015-10-06T01:24:19.304Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.594 34.683 1503.4951 02:26:22.93M 2015-10-06T01:24:19.509Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.598 34.686 1503.4984 02:26:23.15M 2015-10-06T01:24:19.709Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.597 34.686 1503.4985 02:26:23.35M 2015-10-06T01:24:19.914Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.598 34.686 1503.4994 02:26:23.55M 2015-10-06T01:24:20.119Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.597 34.685 1503.4990 02:26:23.75M 2015-10-06T01:24:20.319Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.596 34.684 1503.4987 02:26:23.95M 2015-10-06T01:24:20.524Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.596 34.684 1503.4987 02:26:24.17M 2015-10-06T01:24:20.724Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.681 1503.4943 02:26:24.36M 2015-10-06T01:24:20.929Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.593 34.681 1503.4950 02:26:24.56M 2015-10-06T01:24:21.135Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.593 34.681 1503.4952 02:26:24.76M 2015-10-06T01:24:21.335Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.590 34.678 1503.4921 02:26:24.96M 2015-10-06T01:24:21.534Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.589 34.677 1503.4918 02:26:25.18M 2015-10-06T01:24:21.744Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.589 34.677 1503.4913 02:26:25.38M 2015-10-06T01:24:21.944Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.594 34.681 1503.4968 02:26:25.58M 2015-10-06T01:24:22.165Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.595 34.682 1503.4978 02:26:25.78M 2015-10-06T01:24:22.350Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.595 34.683 1503.4988 02:26:26.01M 2015-10-06T01:24:22.550Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.684 1503.5000 02:26:26.20M 2015-10-06T01:24:22.755Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.598 34.685 1503.5009 02:26:26.39M 2015-10-06T01:24:22.960Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.599 34.686 1503.5015 02:26:26.59M 2015-10-06T01:24:23.165Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.596 34.684 1503.4984 02:26:26.79M 2015-10-06T01:24:23.365Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4978 02:26:27.01M 2015-10-06T01:24:23.570Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.595 34.683 1503.4971 02:26:27.21M 2015-10-06T01:24:23.770Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.595 34.682 1503.4971 02:26:27.41M 2015-10-06T01:24:23.975Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.594 34.682 1503.4976 02:26:27.61M 2015-10-06T01:24:24.175Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.593 34.681 1503.4954 02:26:27.81M 2015-10-06T01:24:24.380Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.592 34.680 1503.4946 02:26:28.03M 2015-10-06T01:24:24.585Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.679 1503.4940 02:26:28.22M 2015-10-06T01:24:24.785Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.591 34.679 1503.4940 02:26:28.42M 2015-10-06T01:24:24.990Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.592 34.679 1503.4944 02:26:28.62M 2015-10-06T01:24:25.190Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.592 34.680 1503.4948 02:26:28.82M 2015-10-06T01:24:25.395Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.592 34.680 1503.4948 02:26:29.04M 2015-10-06T01:24:25.600Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.592 34.680 1503.4949 02:26:29.24M 2015-10-06T01:24:25.800Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.592 34.680 1503.4951 02:26:29.44M 2015-10-06T01:24:26.005Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.593 34.680 1503.4962 02:26:29.64M 2015-10-06T01:24:26.210Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.593 34.680 1503.4965 02:26:29.84M 2015-10-06T01:24:26.410Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.593 34.680 1503.4972 02:26:30.06M 2015-10-06T01:24:26.630Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.593 34.681 1503.4972 02:26:30.25M 2015-10-06T01:24:26.815Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.594 34.681 1503.4973 02:26:30.47M 2015-10-06T01:24:27.020Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.594 34.681 1503.4977 02:26:30.65M 2015-10-06T01:24:27.225Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.595 34.683 1503.4980 02:26:30.85M 2015-10-06T01:24:27.425Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.596 34.684 1503.4982 02:26:31.07M 2015-10-06T01:24:27.630Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.597 34.685 1503.4982 02:26:31.27M 2015-10-06T01:24:27.830Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.598 34.686 1503.4983 02:26:31.47M 2015-10-06T01:24:28.035Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.598 34.686 1503.4995 02:26:31.67M 2015-10-06T01:24:28.240Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.599 34.687 1503.5001 02:26:31.87M 2015-10-06T01:24:28.440Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.599 34.687 1503.4999 02:26:32.09M 2015-10-06T01:24:28.645Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.599 34.688 1503.5000 02:26:32.29M 2015-10-06T01:24:28.850Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.594 34.683 1503.4930 02:26:32.48M 2015-10-06T01:24:29.057Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.593 34.682 1503.4917 02:26:32.68M 2015-10-06T01:24:29.255Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.592 34.682 1503.4901 02:26:32.88M 2015-10-06T01:24:29.455Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.592 34.680 1503.4927 02:26:33.10M 2015-10-06T01:24:29.660Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.591 34.679 1503.4926 02:26:33.30M 2015-10-06T01:24:29.862Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.591 34.679 1503.4922 02:26:33.50M 2015-10-06T01:24:30.065Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.589 34.678 1503.4913 02:26:33.70M 2015-10-06T01:24:30.270Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.596 34.683 1503.4988 02:26:33.90M 2015-10-06T01:24:30.470Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.597 34.684 1503.5001 02:26:34.12M 2015-10-06T01:24:30.675Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.597 34.684 1503.5004 02:26:34.31M 2015-10-06T01:24:30.875Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.597 34.684 1503.5012 02:26:34.51M 2015-10-06T01:24:31.095Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.684 1503.5004 02:26:34.71M 2015-10-06T01:24:31.285Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.683 1503.4990 02:26:34.93M 2015-10-06T01:24:31.485Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.683 1503.4983 02:26:35.13M 2015-10-06T01:24:31.690Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.596 34.684 1503.4979 02:26:35.33M 2015-10-06T01:24:31.895Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.595 34.683 1503.4973 02:26:35.53M 2015-10-06T01:24:32.095Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.595 34.684 1503.4973 02:26:35.73M 2015-10-06T01:24:32.295Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.590 34.679 1503.4907 02:26:35.93M 2015-10-06T01:24:32.501Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.590 34.679 1503.4899 02:26:36.14M 2015-10-06T01:24:32.705Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.590 34.678 1503.4919 02:26:36.34M 2015-10-06T01:24:32.910Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.590 34.678 1503.4921 02:26:36.54M 2015-10-06T01:24:33.110Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.589 34.677 1503.4919 02:26:36.74M 2015-10-06T01:24:33.315Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.589 34.677 1503.4921 02:26:36.94M 2015-10-06T01:24:33.515Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.589 34.677 1503.4907 02:26:37.16M 2015-10-06T01:24:33.715Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.588 34.676 1503.4904 02:26:37.36M 2015-10-06T01:24:33.925Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4911 02:26:37.56M 2015-10-06T01:24:34.125Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.597 34.683 1503.5017 02:26:37.76M 2015-10-06T01:24:34.330Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.597 34.684 1503.5035 02:26:37.96M 2015-10-06T01:24:34.530Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.598 34.684 1503.5032 02:26:38.18M 2015-10-06T01:24:34.735Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.599 34.686 1503.5042 02:26:38.37M 2015-10-06T01:24:34.935Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.600 34.686 1503.5051 02:26:38.57M 2015-10-06T01:24:35.141Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.600 34.687 1503.5057 02:26:38.77M 2015-10-06T01:24:35.345Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.601 34.687 1503.5057 02:26:38.97M 2015-10-06T01:24:35.560Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.601 34.687 1503.5052 02:26:39.19M 2015-10-06T01:24:35.750Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.600 34.687 1503.5048 02:26:39.40M 2015-10-06T01:24:35.950Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.599 34.686 1503.5034 02:26:39.59M 2015-10-06T01:24:36.155Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.598 34.685 1503.5034 02:26:39.79M 2015-10-06T01:24:36.355Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.598 34.685 1503.5032 02:26:40.01M 2015-10-06T01:24:36.560Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.597 34.684 1503.5015 02:26:40.20M 2015-10-06T01:24:36.765Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.597 34.684 1503.5001 02:26:40.40M 2015-10-06T01:24:36.965Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.596 34.682 1503.5022 02:26:40.60M 2015-10-06T01:24:37.170Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.595 34.681 1503.5010 02:26:40.80M 2015-10-06T01:24:37.375Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.595 34.679 1503.5046 02:26:41.02M 2015-10-06T01:24:37.575Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.595 34.680 1503.5055 02:26:41.22M 2015-10-06T01:24:37.782Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.595 34.679 1503.5046 02:26:41.42M 2015-10-06T01:24:37.985Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.595 34.680 1503.5044 02:26:41.62M 2015-10-06T01:24:38.185Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.595 34.680 1503.5048 02:26:41.82M 2015-10-06T01:24:38.385Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.595 34.680 1503.5048 02:26:42.03M 2015-10-06T01:24:38.595Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.596 34.681 1503.5049 02:26:42.23M 2015-10-06T01:24:38.795Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.596 34.681 1503.5049 02:26:42.43M 2015-10-06T01:24:39.000Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.596 34.681 1503.5037 02:26:42.63M 2015-10-06T01:24:39.200Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.595 34.681 1503.5022 02:26:42.83M 2015-10-06T01:24:39.400Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.587 34.674 1503.4929 02:26:43.05M 2015-10-06T01:24:39.610Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.587 34.673 1503.4915 02:26:43.25M 2015-10-06T01:24:39.810Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.586 34.673 1503.4897 02:26:43.45M 2015-10-06T01:24:40.030Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.591 34.678 1503.4950 02:26:43.65M 2015-10-06T01:24:40.215Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.593 34.680 1503.4973 02:26:43.86M 2015-10-06T01:24:40.415Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.597 34.684 1503.5005 02:26:44.07M 2015-10-06T01:24:40.620Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.598 34.685 1503.5017 02:26:44.26M 2015-10-06T01:24:40.825Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.600 34.687 1503.5035 02:26:44.46M 2015-10-06T01:24:41.030Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.594 34.681 1503.4971 02:26:44.66M 2015-10-06T01:24:41.230Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.603 34.690 1503.5059 02:26:44.86M 2015-10-06T01:24:41.435Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.604 34.691 1503.5062 02:26:45.08M 2015-10-06T01:24:41.635Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.605 34.692 1503.5070 02:26:45.28M 2015-10-06T01:24:41.857Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.600 34.688 1503.5023 02:26:45.48M 2015-10-06T01:24:42.045Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.599 34.687 1503.5007 02:26:45.68M 2015-10-06T01:24:42.245Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.599 34.687 1503.5018 02:26:45.88M 2015-10-06T01:24:42.450Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.599 34.686 1503.5016 02:26:46.09M 2015-10-06T01:24:42.650Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.598 34.686 1503.5021 02:26:46.29M 2015-10-06T01:24:42.855Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.598 34.686 1503.5021 02:26:46.49M 2015-10-06T01:24:43.063Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.595 34.682 1503.4982 02:26:46.69M 2015-10-06T01:24:43.261Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.595 34.683 1503.4978 02:26:46.89M 2015-10-06T01:24:43.466Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.596 34.684 1503.4980 02:26:47.11M 2015-10-06T01:24:43.671Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.597 34.683 1503.5031 02:26:47.31M 2015-10-06T01:24:43.870Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.597 34.683 1503.5024 02:26:47.51M 2015-10-06T01:24:44.075Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.597 34.683 1503.5022 02:26:47.71M 2015-10-06T01:24:44.275Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.597 34.683 1503.5018 02:26:47.91M 2015-10-06T01:24:44.496Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.597 34.684 1503.5017 02:26:48.12M 2015-10-06T01:24:44.681Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.598 34.685 1503.5016 02:26:48.34M 2015-10-06T01:24:44.885Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.591 34.679 1503.4945 02:26:48.52M 2015-10-06T01:24:45.091Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.678 1503.4944 02:26:48.72M 2015-10-06T01:24:45.291Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.591 34.679 1503.4948 02:26:48.92M 2015-10-06T01:24:45.496Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.679 1503.4948 02:26:49.14M 2015-10-06T01:24:45.696Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.679 1503.4946 02:26:49.34M 2015-10-06T01:24:45.901Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.679 1503.4940 02:26:49.54M 2015-10-06T01:24:46.106Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.591 34.679 1503.4933 02:26:49.73M 2015-10-06T01:24:46.311Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.591 34.678 1503.4933 02:26:49.94M 2015-10-06T01:24:46.511Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.591 34.678 1503.4938 02:26:50.16M 2015-10-06T01:24:46.711Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.597 34.684 1503.5009 02:26:50.35M 2015-10-06T01:24:46.916Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.598 34.685 1503.5021 02:26:50.55M 2015-10-06T01:24:47.121Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.598 34.685 1503.5031 02:26:50.75M 2015-10-06T01:24:47.326Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.599 34.686 1503.5039 02:26:50.95M 2015-10-06T01:24:47.526Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.600 34.687 1503.5059 02:26:51.17M 2015-10-06T01:24:47.726Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.602 34.688 1503.5077 02:26:51.37M 2015-10-06T01:24:47.936Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.603 34.689 1503.5093 02:26:51.57M 2015-10-06T01:24:48.136Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.601 34.687 1503.5078 02:26:51.77M 2015-10-06T01:24:48.342Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.600 34.686 1503.5072 02:26:51.97M 2015-10-06T01:24:48.541Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.599 34.685 1503.5065 02:26:52.19M 2015-10-06T01:24:48.741Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.597 34.683 1503.5032 02:26:52.38M 2015-10-06T01:24:48.961Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.596 34.682 1503.5011 02:26:52.58M 2015-10-06T01:24:49.151Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.595 34.681 1503.4995 02:26:52.80M 2015-10-06T01:24:49.351Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.598 34.684 1503.5032 02:26:53.00M 2015-10-06T01:24:49.556Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.598 34.685 1503.5037 02:26:53.20M 2015-10-06T01:24:49.761Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.597 34.684 1503.5015 02:26:53.40M 2015-10-06T01:24:49.966Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.596 34.683 1503.4994 02:26:53.60M 2015-10-06T01:24:50.161Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.594 34.682 1503.4966 02:26:53.80M 2015-10-06T01:24:50.366Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.593 34.681 1503.4948 02:26:54.01M 2015-10-06T01:24:50.571Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.592 34.680 1503.4932 02:26:54.21M 2015-10-06T01:24:50.771Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.591 34.679 1503.4918 02:26:54.41M 2015-10-06T01:24:50.977Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.590 34.679 1503.4912 02:26:54.61M 2015-10-06T01:24:51.181Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.589 34.678 1503.4906 02:26:54.81M 2015-10-06T01:24:51.381Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.678 1503.4902 02:26:55.03M 2015-10-06T01:24:51.591Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.678 1503.4911 02:26:55.23M 2015-10-06T01:24:51.817Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4899 02:26:55.43M 2015-10-06T01:24:51.991Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4908 02:26:55.63M 2015-10-06T01:24:52.196Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.589 34.676 1503.4916 02:26:55.83M 2015-10-06T01:24:52.396Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.589 34.677 1503.4922 02:26:56.05M 2015-10-06T01:24:52.601Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.589 34.677 1503.4924 02:26:56.24M 2015-10-06T01:24:52.801Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.589 34.677 1503.4929 02:26:56.44M 2015-10-06T01:24:53.006Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.589 34.676 1503.4926 02:26:56.64M 2015-10-06T01:24:53.211Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.596 34.683 1503.5002 02:26:56.84M 2015-10-06T01:24:53.431Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.596 34.683 1503.5016 02:26:57.06M 2015-10-06T01:24:53.616Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.604 34.689 1503.5100 02:26:57.28M 2015-10-06T01:24:53.816Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.604 34.690 1503.5106 02:26:57.46M 2015-10-06T01:24:54.058Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.605 34.691 1503.5111 02:26:57.66M 2015-10-06T01:24:54.226Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.595 34.681 1503.4990 02:26:57.85M 2015-10-06T01:24:54.426Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.595 34.682 1503.4995 02:26:58.08M 2015-10-06T01:24:54.626Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.683 1503.4999 02:26:58.27M 2015-10-06T01:24:54.836Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.684 1503.5005 02:26:58.47M 2015-10-06T01:24:55.036Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.684 1503.5010 02:26:58.67M 2015-10-06T01:24:55.241Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.598 34.685 1503.5015 02:26:58.87M 2015-10-06T01:24:55.441Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.597 34.684 1503.5006 02:26:59.09M 2015-10-06T01:24:55.646Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.600 34.687 1503.5037 02:26:59.29M 2015-10-06T01:24:55.851Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.600 34.687 1503.5035 02:26:59.49M 2015-10-06T01:24:56.051Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.609 34.695 1503.5127 02:26:59.69M 2015-10-06T01:24:56.256Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.609 34.696 1503.5132 02:26:59.89M 2015-10-06T01:24:56.461Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.606 34.693 1503.5092 02:27:00.10M 2015-10-06T01:24:56.661Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.605 34.692 1503.5067 02:27:00.30M 2015-10-06T01:24:56.866Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.603 34.691 1503.5038 02:27:00.50M 2015-10-06T01:24:57.066Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.602 34.690 1503.5031 02:27:00.70M 2015-10-06T01:24:57.271Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.601 34.689 1503.5029 02:27:00.90M 2015-10-06T01:24:57.497Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.601 34.689 1503.5017 02:27:01.12M 2015-10-06T01:24:57.676Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.600 34.688 1503.5007 02:27:01.32M 2015-10-06T01:24:57.896Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.599 34.687 1503.4999 02:27:01.52M 2015-10-06T01:24:58.081Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.599 34.687 1503.4995 02:27:01.73M 2015-10-06T01:24:58.286Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.598 34.687 1503.4987 02:27:01.91M 2015-10-06T01:24:58.486Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.602 34.690 1503.5021 02:27:02.13M 2015-10-06T01:24:58.691Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.598 34.686 1503.4979 02:27:02.33M 2015-10-06T01:24:58.896Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.597 34.686 1503.4968 02:27:02.53M 2015-10-06T01:24:59.096Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.598 34.687 1503.4982 02:27:02.73M 2015-10-06T01:24:59.301Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.596 34.685 1503.4960 02:27:02.93M 2015-10-06T01:24:59.501Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.598 34.687 1503.4983 02:27:03.15M 2015-10-06T01:24:59.706Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.600 34.688 1503.5004 02:27:03.35M 2015-10-06T01:24:59.938Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.599 34.687 1503.4994 02:27:03.55M