2015-10-06T01:23:00.121Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.588 34.677 1503.4894 02:25:03.75M 2015-10-06T01:23:00.326Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.588 34.677 1503.4895 02:25:03.95M 2015-10-06T01:23:00.531Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.590 34.678 1503.4921 02:25:04.17M 2015-10-06T01:23:00.736Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.590 34.679 1503.4924 02:25:04.37M 2015-10-06T01:23:00.931Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.591 34.679 1503.4924 02:25:04.57M 2015-10-06T01:23:01.141Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.591 34.679 1503.4927 02:25:04.76M 2015-10-06T01:23:01.341Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.591 34.680 1503.4930 02:25:04.97M 2015-10-06T01:23:01.549Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.592 34.680 1503.4944 02:25:05.18M 2015-10-06T01:23:01.766Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.588 34.676 1503.4891 02:25:05.39M 2015-10-06T01:23:01.951Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.588 34.676 1503.4891 02:25:05.60M 2015-10-06T01:23:02.156Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.587 34.676 1503.4885 02:25:05.78M 2015-10-06T01:23:02.356Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.588 34.677 1503.4904 02:25:06.00M 2015-10-06T01:23:02.561Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.589 34.677 1503.4912 02:25:06.20M 2015-10-06T01:23:02.766Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.590 34.678 1503.4915 02:25:06.40M 2015-10-06T01:23:02.966Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4918 02:25:06.60M 2015-10-06T01:23:03.166Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.591 34.679 1503.4930 02:25:06.80M 2015-10-06T01:23:03.371Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.592 34.680 1503.4937 02:25:07.01M 2015-10-06T01:23:03.576Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.593 34.681 1503.4929 02:25:07.22M 2015-10-06T01:23:03.781Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.594 34.683 1503.4937 02:25:07.41M 2015-10-06T01:23:03.981Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.594 34.683 1503.4943 02:25:07.61M 2015-10-06T01:23:04.186Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.594 34.683 1503.4950 02:25:07.81M 2015-10-06T01:23:04.386Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.594 34.683 1503.4948 02:25:08.03M 2015-10-06T01:23:04.586Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.593 34.682 1503.4944 02:25:08.23M 2015-10-06T01:23:04.796Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.593 34.682 1503.4952 02:25:08.43M 2015-10-06T01:23:04.996Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.593 34.681 1503.4946 02:25:08.63M 2015-10-06T01:23:05.201Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.593 34.682 1503.4945 02:25:08.83M 2015-10-06T01:23:05.401Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.682 1503.4941 02:25:09.05M 2015-10-06T01:23:05.606Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.682 1503.4945 02:25:09.24M 2015-10-06T01:23:05.806Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.682 1503.4943 02:25:09.44M 2015-10-06T01:23:06.011Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.682 1503.4935 02:25:09.64M 2015-10-06T01:23:06.226Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.592 34.681 1503.4922 02:25:09.84M 2015-10-06T01:23:06.416Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.591 34.680 1503.4912 02:25:10.07M 2015-10-06T01:23:06.621Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.591 34.680 1503.4913 02:25:10.26M 2015-10-06T01:23:06.821Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4907 02:25:10.46M 2015-10-06T01:23:07.026Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.590 34.678 1503.4910 02:25:10.65M 2015-10-06T01:23:07.232Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.589 34.678 1503.4897 02:25:10.86M 2015-10-06T01:23:07.457Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.594 34.682 1503.4948 02:25:11.08M 2015-10-06T01:23:07.636Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.594 34.683 1503.4958 02:25:11.28M 2015-10-06T01:23:07.836Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.594 34.682 1503.4945 02:25:11.47M 2015-10-06T01:23:08.041Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.594 34.682 1503.4940 02:25:11.67M 2015-10-06T01:23:08.246Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.594 34.682 1503.4939 02:25:11.87M 2015-10-06T01:23:08.451Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.594 34.683 1503.4943 02:25:12.09M 2015-10-06T01:23:08.651Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.595 34.684 1503.4943 02:25:12.29M 2015-10-06T01:23:08.856Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.595 34.684 1503.4951 02:25:12.49M 2015-10-06T01:23:09.056Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.589 34.678 1503.4885 02:25:12.69M 2015-10-06T01:23:09.261Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.677 1503.4866 02:25:12.89M 2015-10-06T01:23:09.467Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4841 02:25:13.11M 2015-10-06T01:23:09.666Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4847 02:25:13.30M 2015-10-06T01:23:09.866Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.587 34.676 1503.4866 02:25:13.50M 2015-10-06T01:23:10.071Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.587 34.676 1503.4873 02:25:13.70M 2015-10-06T01:23:10.276Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.592 34.680 1503.4930 02:25:13.90M 2015-10-06T01:23:10.476Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.593 34.681 1503.4946 02:25:14.12M 2015-10-06T01:23:10.696Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.591 34.679 1503.4930 02:25:14.32M 2015-10-06T01:23:10.886Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.594 34.683 1503.4972 02:25:14.53M 2015-10-06T01:23:11.086Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.593 34.681 1503.4965 02:25:14.72M 2015-10-06T01:23:11.291Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.592 34.680 1503.4941 02:25:14.91M 2015-10-06T01:23:11.498Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.593 34.681 1503.4949 02:25:15.13M 2015-10-06T01:23:11.696Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.593 34.681 1503.4957 02:25:15.33M 2015-10-06T01:23:11.901Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.594 34.682 1503.4962 02:25:15.53M 2015-10-06T01:23:12.103Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.679 1503.4940 02:25:15.73M 2015-10-06T01:23:12.307Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.590 34.678 1503.4932 02:25:15.93M 2015-10-06T01:23:12.512Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.589 34.677 1503.4916 02:25:16.15M 2015-10-06T01:23:12.712Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.588 34.676 1503.4912 02:25:16.35M 2015-10-06T01:23:12.917Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4907 02:25:16.55M 2015-10-06T01:23:13.117Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.589 34.677 1503.4918 02:25:16.75M 2015-10-06T01:23:13.322Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.591 34.679 1503.4939 02:25:16.95M 2015-10-06T01:23:13.522Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.590 34.678 1503.4922 02:25:17.17M 2015-10-06T01:23:13.727Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.589 34.677 1503.4915 02:25:17.36M 2015-10-06T01:23:13.932Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.596 34.685 1503.4954 02:25:17.56M 2015-10-06T01:23:14.132Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.596 34.686 1503.4958 02:25:17.76M 2015-10-06T01:23:14.332Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.597 34.686 1503.4952 02:25:17.96M 2015-10-06T01:23:14.537Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.602 34.691 1503.5004 02:25:18.18M 2015-10-06T01:23:14.742Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.602 34.691 1503.4999 02:25:18.38M 2015-10-06T01:23:14.942Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.602 34.692 1503.4990 02:25:18.58M 2015-10-06T01:23:15.162Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.602 34.692 1503.4982 02:25:18.78M 2015-10-06T01:23:15.352Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.602 34.692 1503.4977 02:25:19.01M 2015-10-06T01:23:15.552Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.601 34.691 1503.4973 02:25:19.19M 2015-10-06T01:23:15.757Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.600 34.690 1503.4963 02:25:19.39M 2015-10-06T01:23:15.962Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.600 34.690 1503.4958 02:25:19.59M 2015-10-06T01:23:16.162Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.599 34.689 1503.4950 02:25:19.79M 2015-10-06T01:23:16.367Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.597 34.687 1503.4941 02:25:20.01M 2015-10-06T01:23:16.577Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.597 34.686 1503.4933 02:25:20.21M 2015-10-06T01:23:16.777Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.596 34.686 1503.4932 02:25:20.41M 2015-10-06T01:23:16.977Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.596 34.685 1503.4939 02:25:20.61M 2015-10-06T01:23:17.177Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.596 34.685 1503.4941 02:25:20.80M 2015-10-06T01:23:17.382Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.595 34.684 1503.4940 02:25:21.02M 2015-10-06T01:23:17.582Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.594 34.683 1503.4933 02:25:21.22M 2015-10-06T01:23:17.787Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.593 34.682 1503.4935 02:25:21.42M 2015-10-06T01:23:17.992Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.600 34.688 1503.5026 02:25:21.62M 2015-10-06T01:23:18.192Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.601 34.689 1503.5026 02:25:21.82M 2015-10-06T01:23:18.397Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.600 34.688 1503.5016 02:25:22.04M 2015-10-06T01:23:18.597Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.600 34.688 1503.5018 02:25:22.24M 2015-10-06T01:23:18.802Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.599 34.687 1503.5020 02:25:22.44M 2015-10-06T01:23:19.007Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.600 34.687 1503.5031 02:25:22.64M 2015-10-06T01:23:19.207Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.601 34.688 1503.5039 02:25:22.83M 2015-10-06T01:23:19.412Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.601 34.689 1503.5048 02:25:23.05M 2015-10-06T01:23:19.632Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.592 34.680 1503.4941 02:25:23.25M 2015-10-06T01:23:19.817Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.591 34.680 1503.4934 02:25:23.47M 2015-10-06T01:23:20.022Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.594 34.682 1503.4965 02:25:23.65M 2015-10-06T01:23:20.222Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.595 34.683 1503.4978 02:25:23.85M 2015-10-06T01:23:20.427Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.684 1503.4994 02:25:24.07M 2015-10-06T01:23:20.627Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.597 34.685 1503.5007 02:25:24.27M 2015-10-06T01:23:20.832Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.599 34.686 1503.5018 02:25:24.47M 2015-10-06T01:23:21.037Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.598 34.686 1503.5005 02:25:24.67M 2015-10-06T01:23:21.237Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.598 34.686 1503.4995 02:25:24.87M 2015-10-06T01:23:21.442Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.598 34.687 1503.4989 02:25:25.08M 2015-10-06T01:23:21.642Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.598 34.686 1503.4979 02:25:25.28M 2015-10-06T01:23:21.847Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.597 34.686 1503.4971 02:25:25.48M 2015-10-06T01:23:22.047Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.588 34.677 1503.4865 02:25:25.68M 2015-10-06T01:23:22.252Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4855 02:25:25.88M 2015-10-06T01:23:22.457Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.585 34.675 1503.4844 02:25:26.10M 2015-10-06T01:23:22.662Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.584 34.673 1503.4833 02:25:26.30M 2015-10-06T01:23:22.862Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.589 34.678 1503.4886 02:25:26.50M 2015-10-06T01:23:23.067Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.590 34.679 1503.4902 02:25:26.70M 2015-10-06T01:23:23.272Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.591 34.680 1503.4899 02:25:26.89M 2015-10-06T01:23:23.472Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.591 34.681 1503.4910 02:25:27.11M 2015-10-06T01:23:23.672Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.597 34.686 1503.4979 02:25:27.31M 2015-10-06T01:23:23.877Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.597 34.686 1503.4972 02:25:27.51M 2015-10-06T01:23:24.097Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.599 34.688 1503.4999 02:25:27.71M 2015-10-06T01:23:24.282Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.600 34.688 1503.5013 02:25:27.93M 2015-10-06T01:23:24.487Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.600 34.688 1503.5022 02:25:28.13M 2015-10-06T01:23:24.692Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.601 34.688 1503.5031 02:25:28.33M 2015-10-06T01:23:24.892Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.598 34.686 1503.5011 02:25:28.53M 2015-10-06T01:23:25.097Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.597 34.685 1503.5005 02:25:28.73M 2015-10-06T01:23:25.302Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.596 34.684 1503.4989 02:25:28.92M 2015-10-06T01:23:25.502Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.595 34.684 1503.4977 02:25:29.14M 2015-10-06T01:23:25.702Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.594 34.683 1503.4955 02:25:29.34M 2015-10-06T01:23:25.907Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.593 34.681 1503.4951 02:25:29.54M 2015-10-06T01:23:26.112Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.591 34.679 1503.4933 02:25:29.74M 2015-10-06T01:23:26.312Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.590 34.678 1503.4921 02:25:29.94M 2015-10-06T01:23:26.517Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.590 34.678 1503.4922 02:25:30.16M 2015-10-06T01:23:26.722Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.590 34.678 1503.4926 02:25:30.36M 2015-10-06T01:23:26.922Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.585 34.673 1503.4891 02:25:30.56M 2015-10-06T01:23:27.127Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.585 34.672 1503.4895 02:25:30.76M 2015-10-06T01:23:27.332Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.584 34.670 1503.4905 02:25:30.95M 2015-10-06T01:23:27.532Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.584 34.670 1503.4908 02:25:31.17M 2015-10-06T01:23:27.732Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.584 34.670 1503.4912 02:25:31.37M 2015-10-06T01:23:27.942Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.583 34.669 1503.4907 02:25:31.57M 2015-10-06T01:23:28.142Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.586 34.672 1503.4935 02:25:31.77M 2015-10-06T01:23:28.342Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.587 34.673 1503.4949 02:25:31.97M 2015-10-06T01:23:28.577Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.588 34.674 1503.4956 02:25:32.19M 2015-10-06T01:23:28.752Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.589 34.675 1503.4971 02:25:32.41M 2015-10-06T01:23:28.952Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.593 34.679 1503.5023 02:25:32.59M 2015-10-06T01:23:29.157Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.594 34.680 1503.5022 02:25:32.79M 2015-10-06T01:23:29.358Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.595 34.681 1503.5022 02:25:33.01M 2015-10-06T01:23:29.563Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.597 34.683 1503.5031 02:25:33.20M 2015-10-06T01:23:29.767Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.597 34.683 1503.5032 02:25:33.40M 2015-10-06T01:23:29.967Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.596 34.682 1503.5013 02:25:33.60M 2015-10-06T01:23:30.172Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.595 34.681 1503.4994 02:25:33.80M 2015-10-06T01:23:30.377Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.593 34.681 1503.4968 02:25:34.02M 2015-10-06T01:23:30.577Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.591 34.679 1503.4950 02:25:34.22M 2015-10-06T01:23:30.782Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.590 34.678 1503.4927 02:25:34.42M 2015-10-06T01:23:30.982Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.590 34.678 1503.4921 02:25:34.62M 2015-10-06T01:23:31.187Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.590 34.678 1503.4918 02:25:34.82M 2015-10-06T01:23:31.392Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.593 34.681 1503.4943 02:25:35.03M 2015-10-06T01:23:31.592Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.593 34.681 1503.4944 02:25:35.23M 2015-10-06T01:23:31.797Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.594 34.682 1503.4961 02:25:35.43M 2015-10-06T01:23:31.997Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.596 34.684 1503.4976 02:25:35.63M 2015-10-06T01:23:32.202Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.598 34.685 1503.4996 02:25:35.83M 2015-10-06T01:23:32.402Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.598 34.685 1503.5012 02:25:36.05M 2015-10-06T01:23:32.607Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.598 34.685 1503.5023 02:25:36.25M 2015-10-06T01:23:32.812Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.594 34.681 1503.4989 02:25:36.44M 2015-10-06T01:23:33.033Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.594 34.681 1503.4993 02:25:36.65M 2015-10-06T01:23:33.218Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.594 34.681 1503.4994 02:25:36.86M 2015-10-06T01:23:33.419Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.593 34.680 1503.4991 02:25:37.06M 2015-10-06T01:23:33.622Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.592 34.679 1503.4978 02:25:37.26M 2015-10-06T01:23:33.827Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.592 34.678 1503.4969 02:25:37.46M 2015-10-06T01:23:34.027Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.591 34.678 1503.4961 02:25:37.66M 2015-10-06T01:23:34.232Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.590 34.677 1503.4956 02:25:37.86M 2015-10-06T01:23:34.438Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.591 34.677 1503.4956 02:25:38.08M 2015-10-06T01:23:34.638Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.591 34.676 1503.4990 02:25:38.28M 2015-10-06T01:23:34.843Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.591 34.676 1503.4990 02:25:38.48M 2015-10-06T01:23:35.048Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.591 34.677 1503.4989 02:25:38.68M 2015-10-06T01:23:35.248Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.591 34.677 1503.4982 02:25:38.88M 2015-10-06T01:23:35.448Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.591 34.677 1503.4982 02:25:39.09M 2015-10-06T01:23:35.653Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.591 34.677 1503.4985 02:25:39.29M 2015-10-06T01:23:35.858Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.592 34.677 1503.4994 02:25:39.49M 2015-10-06T01:23:36.063Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.592 34.677 1503.4996 02:25:39.69M 2015-10-06T01:23:36.263Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.592 34.678 1503.4988 02:25:39.89M 2015-10-06T01:23:36.468Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.593 34.679 1503.4988 02:25:40.11M 2015-10-06T01:23:36.668Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.594 34.680 1503.4988 02:25:40.31M 2015-10-06T01:23:36.873Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.594 34.681 1503.4984 02:25:40.51M 2015-10-06T01:23:37.073Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.594 34.682 1503.4983 02:25:40.71M 2015-10-06T01:23:37.273Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.595 34.683 1503.4983 02:25:40.90M 2015-10-06T01:23:37.498Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.595 34.683 1503.4983 02:25:41.12M 2015-10-06T01:23:37.683Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.595 34.683 1503.4969 02:25:41.34M 2015-10-06T01:23:37.888Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.595 34.683 1503.4960 02:25:41.52M 2015-10-06T01:23:38.088Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.595 34.684 1503.4962 02:25:41.72M 2015-10-06T01:23:38.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4962 02:25:41.92M 2015-10-06T01:23:38.498Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.596 34.685 1503.4958 02:25:42.14M 2015-10-06T01:23:38.703Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.597 34.685 1503.4962 02:25:42.34M 2015-10-06T01:23:38.903Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.597 34.686 1503.4968 02:25:42.54M 2015-10-06T01:23:39.103Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.596 34.685 1503.4961 02:25:42.74M 2015-10-06T01:23:39.308Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.596 34.685 1503.4954 02:25:42.93M 2015-10-06T01:23:39.513Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.685 1503.4943 02:25:43.15M 2015-10-06T01:23:39.718Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.595 34.684 1503.4941 02:25:43.35M 2015-10-06T01:23:39.937Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.596 34.685 1503.4944 02:25:43.55M 2015-10-06T01:23:40.118Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.595 34.684 1503.4950 02:25:43.75M 2015-10-06T01:23:40.323Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.595 34.684 1503.4950 02:25:43.95M 2015-10-06T01:23:40.528Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.591 34.680 1503.4897 02:25:44.17M 2015-10-06T01:23:40.728Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.591 34.680 1503.4895 02:25:44.37M 2015-10-06T01:23:40.933Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.591 34.680 1503.4897 02:25:44.57M 2015-10-06T01:23:41.133Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.591 34.681 1503.4906 02:25:44.76M 2015-10-06T01:23:41.338Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.592 34.681 1503.4910 02:25:44.96M 2015-10-06T01:23:41.543Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.592 34.681 1503.4913 02:25:45.18M 2015-10-06T01:23:41.777Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.593 34.682 1503.4918 02:25:45.38M 2015-10-06T01:23:41.968Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.593 34.683 1503.4926 02:25:45.58M 2015-10-06T01:23:42.153Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.594 34.684 1503.4934 02:25:45.80M 2015-10-06T01:23:42.353Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.595 34.684 1503.4946 02:25:46.00M 2015-10-06T01:23:42.558Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.596 34.685 1503.4952 02:25:46.20M 2015-10-06T01:23:42.758Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.596 34.685 1503.4966 02:25:46.40M 2015-10-06T01:23:42.963Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.597 34.686 1503.4969 02:25:46.60M 2015-10-06T01:23:43.168Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.597 34.686 1503.4974 02:25:46.80M 2015-10-06T01:23:43.368Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.597 34.686 1503.4983 02:25:47.01M 2015-10-06T01:23:43.573Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.597 34.686 1503.4984 02:25:47.21M 2015-10-06T01:23:43.773Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.597 34.685 1503.4983 02:25:47.41M 2015-10-06T01:23:43.980Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.597 34.685 1503.4984 02:25:47.61M 2015-10-06T01:23:44.178Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.598 34.687 1503.4999 02:25:47.81M 2015-10-06T01:23:44.383Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.598 34.687 1503.5000 02:25:48.03M 2015-10-06T01:23:44.588Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.598 34.686 1503.4998 02:25:48.23M 2015-10-06T01:23:44.793Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.602 34.690 1503.5055 02:25:48.43M 2015-10-06T01:23:44.993Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.602 34.690 1503.5050 02:25:48.63M 2015-10-06T01:23:45.193Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.602 34.690 1503.5059 02:25:48.82M 2015-10-06T01:23:45.403Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.602 34.690 1503.5065 02:25:49.04M 2015-10-06T01:23:45.603Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.603 34.690 1503.5065 02:25:49.24M 2015-10-06T01:23:45.803Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.603 34.690 1503.5063 02:25:49.44M 2015-10-06T01:23:46.008Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.604 34.691 1503.5071 02:25:49.64M 2015-10-06T01:23:46.213Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.605 34.693 1503.5082 02:25:49.84M 2015-10-06T01:23:46.433Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.606 34.694 1503.5073 02:25:50.06M 2015-10-06T01:23:46.618Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.603 34.691 1503.5033 02:25:50.27M 2015-10-06T01:23:46.818Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.602 34.690 1503.5026 02:25:50.45M 2015-10-06T01:23:47.023Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.592 34.681 1503.4911 02:25:50.65M 2015-10-06T01:23:47.228Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.592 34.681 1503.4910 02:25:50.85M 2015-10-06T01:23:47.428Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.592 34.681 1503.4913 02:25:51.07M 2015-10-06T01:23:47.628Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.590 34.680 1503.4880 02:25:51.27M 2015-10-06T01:23:47.833Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.591 34.681 1503.4880 02:25:51.47M 2015-10-06T01:23:48.038Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.591 34.680 1503.4879 02:25:51.67M 2015-10-06T01:23:48.238Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.591 34.681 1503.4878 02:25:51.87M 2015-10-06T01:23:48.443Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.590 34.681 1503.4872 02:25:52.09M 2015-10-06T01:23:48.648Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.593 34.683 1503.4893 02:25:52.29M 2015-10-06T01:23:48.848Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.590 34.681 1503.4855 02:25:52.49M 2015-10-06T01:23:49.053Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.590 34.681 1503.4852 02:25:52.68M 2015-10-06T01:23:49.253Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.590 34.681 1503.4854 02:25:52.88M 2015-10-06T01:23:49.458Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.590 34.681 1503.4856 02:25:53.10M 2015-10-06T01:23:49.663Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.591 34.682 1503.4861 02:25:53.30M 2015-10-06T01:23:49.868Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.597 34.687 1503.4934 02:25:53.50M 2015-10-06T01:23:50.068Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.597 34.688 1503.4919 02:25:53.70M 2015-10-06T01:23:50.273Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.597 34.688 1503.4910 02:25:53.90M 2015-10-06T01:23:50.473Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.597 34.688 1503.4912 02:25:54.12M 2015-10-06T01:23:50.697Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.597 34.688 1503.4921 02:25:54.31M 2015-10-06T01:23:50.898Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.594 34.685 1503.4893 02:25:54.52M 2015-10-06T01:23:51.083Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.593 34.684 1503.4878 02:25:54.73M 2015-10-06T01:23:51.288Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.592 34.683 1503.4866 02:25:54.91M 2015-10-06T01:23:51.488Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.591 34.683 1503.4860 02:25:55.13M 2015-10-06T01:23:51.688Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.592 34.683 1503.4861 02:25:55.33M 2015-10-06T01:23:51.893Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.592 34.683 1503.4871 02:25:55.53M 2015-10-06T01:23:52.098Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.592 34.683 1503.4866 02:25:55.73M 2015-10-06T01:23:52.303Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.591 34.682 1503.4861 02:25:55.93M 2015-10-06T01:23:52.508Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.591 34.682 1503.4860 02:25:56.15M 2015-10-06T01:23:52.738Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.596 34.686 1503.4918 02:25:56.35M 2015-10-06T01:23:52.913Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.597 34.687 1503.4932 02:25:56.55M 2015-10-06T01:23:53.113Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.597 34.687 1503.4937 02:25:56.74M 2015-10-06T01:23:53.318Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.596 34.686 1503.4932 02:25:56.94M 2015-10-06T01:23:53.518Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.596 34.687 1503.4927 02:25:57.16M 2015-10-06T01:23:53.724Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.603 34.693 1503.4996 02:25:57.36M 2015-10-06T01:23:53.928Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.604 34.693 1503.5009 02:25:57.56M 2015-10-06T01:23:54.133Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.604 34.694 1503.5011 02:25:57.76M 2015-10-06T01:23:54.333Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.598 34.688 1503.4955 02:25:57.96M 2015-10-06T01:23:54.533Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.596 34.686 1503.4937 02:25:58.18M 2015-10-06T01:23:54.738Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.595 34.685 1503.4928 02:25:58.38M 2015-10-06T01:23:54.943Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.594 34.684 1503.4922 02:25:58.58M 2015-10-06T01:23:55.143Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.593 34.683 1503.4915 02:25:58.78M 2015-10-06T01:23:55.363Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.592 34.681 1503.4897 02:25:58.97M 2015-10-06T01:23:55.548Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.590 34.680 1503.4875 02:25:59.21M 2015-10-06T01:23:55.753Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.594 34.684 1503.4921 02:25:59.39M 2015-10-06T01:23:55.958Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.595 34.684 1503.4929 02:25:59.59M 2015-10-06T01:23:56.158Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.595 34.684 1503.4932 02:25:59.79M 2015-10-06T01:23:56.363Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.595 34.684 1503.4934 02:26:00.01M 2015-10-06T01:23:56.568Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.595 34.684 1503.4944 02:26:00.21M 2015-10-06T01:23:56.763Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.595 34.684 1503.4949 02:26:00.41M 2015-10-06T01:23:56.973Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.596 34.685 1503.4962 02:26:00.60M 2015-10-06T01:23:57.180Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.597 34.686 1503.4982 02:26:00.80M 2015-10-06T01:23:57.378Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.597 34.686 1503.4987 02:26:01.02M 2015-10-06T01:23:57.583Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.598 34.686 1503.4995 02:26:01.22M 2015-10-06T01:23:57.783Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.598 34.686 1503.4996 02:26:01.42M 2015-10-06T01:23:57.988Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.598 34.686 1503.5000 02:26:01.62M 2015-10-06T01:23:58.189Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.598 34.685 1503.5007 02:26:01.82M 2015-10-06T01:23:58.394Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.597 34.685 1503.5000 02:26:02.04M 2015-10-06T01:23:58.599Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.597 34.685 1503.4999 02:26:02.24M 2015-10-06T01:23:58.799Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.685 1503.5000 02:26:02.44M 2015-10-06T01:23:58.999Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.597 34.685 1503.5002 02:26:02.63M 2015-10-06T01:23:59.204Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.598 34.686 1503.5010 02:26:02.83M 2015-10-06T01:23:59.409Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.599 34.686 1503.5018 02:26:03.05M 2015-10-06T01:23:59.614Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.599 34.686 1503.5020 02:26:03.25M 2015-10-06T01:23:59.829Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.599 34.686 1503.5027 02:26:03.45M