2015-10-06T01:22:00.028Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.586 34.680 1503.4731 02:24:03.66M 2015-10-06T01:22:00.228Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.585 34.679 1503.4727 02:24:03.85M 2015-10-06T01:22:00.434Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.585 34.679 1503.4717 02:24:04.07M 2015-10-06T01:22:00.638Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.588 34.682 1503.4761 02:24:04.27M 2015-10-06T01:22:00.838Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.589 34.683 1503.4775 02:24:04.47M 2015-10-06T01:22:01.043Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.590 34.684 1503.4792 02:24:04.67M 2015-10-06T01:22:01.243Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.590 34.684 1503.4791 02:24:04.87M 2015-10-06T01:22:01.448Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.590 34.684 1503.4784 02:24:05.09M 2015-10-06T01:22:01.653Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.595 34.688 1503.4838 02:24:05.29M 2015-10-06T01:22:01.853Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.596 34.689 1503.4851 02:24:05.49M 2015-10-06T01:22:02.059Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.597 34.690 1503.4868 02:24:05.68M 2015-10-06T01:22:02.264Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.599 34.692 1503.4889 02:24:05.88M 2015-10-06T01:22:02.464Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.600 34.693 1503.4908 02:24:06.10M 2015-10-06T01:22:02.664Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.601 34.693 1503.4918 02:24:06.30M 2015-10-06T01:22:02.869Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.602 34.694 1503.4930 02:24:06.50M 2015-10-06T01:22:03.074Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.602 34.694 1503.4937 02:24:06.70M 2015-10-06T01:22:03.274Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.602 34.694 1503.4937 02:24:06.90M 2015-10-06T01:22:03.478Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.602 34.694 1503.4945 02:24:07.12M 2015-10-06T01:22:03.701Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.599 34.690 1503.4916 02:24:07.32M 2015-10-06T01:22:03.889Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.598 34.690 1503.4916 02:24:07.53M 2015-10-06T01:22:04.088Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.598 34.689 1503.4923 02:24:07.72M 2015-10-06T01:22:04.294Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.597 34.688 1503.4917 02:24:07.92M 2015-10-06T01:22:04.494Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.596 34.687 1503.4900 02:24:08.13M 2015-10-06T01:22:04.699Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.594 34.685 1503.4890 02:24:08.33M 2015-10-06T01:22:04.937Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.594 34.685 1503.4884 02:24:08.53M 2015-10-06T01:22:05.104Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.592 34.684 1503.4871 02:24:08.73M 2015-10-06T01:22:05.304Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.592 34.684 1503.4871 02:24:08.93M 2015-10-06T01:22:05.514Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.593 34.684 1503.4879 02:24:09.15M 2015-10-06T01:22:05.724Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.590 34.681 1503.4849 02:24:09.35M 2015-10-06T01:22:05.914Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.589 34.680 1503.4839 02:24:09.54M 2015-10-06T01:22:06.119Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.589 34.680 1503.4850 02:24:09.74M 2015-10-06T01:22:06.319Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.680 1503.4851 02:24:09.95M 2015-10-06T01:22:06.529Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.679 1503.4846 02:24:10.16M 2015-10-06T01:22:06.729Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.591 34.682 1503.4877 02:24:10.36M 2015-10-06T01:22:06.929Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.591 34.682 1503.4877 02:24:10.56M 2015-10-06T01:22:07.134Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.598 34.688 1503.4949 02:24:10.76M 2015-10-06T01:22:07.339Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.599 34.689 1503.4951 02:24:10.96M 2015-10-06T01:22:07.541Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.600 34.690 1503.4954 02:24:11.18M 2015-10-06T01:22:07.744Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.600 34.691 1503.4957 02:24:11.37M 2015-10-06T01:22:07.944Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.601 34.691 1503.4965 02:24:11.57M 2015-10-06T01:22:08.164Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.601 34.692 1503.4971 02:24:11.77M 2015-10-06T01:22:08.354Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.595 34.686 1503.4907 02:24:12.01M 2015-10-06T01:22:08.554Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.595 34.685 1503.4916 02:24:12.19M 2015-10-06T01:22:08.754Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.595 34.685 1503.4910 02:24:12.39M 2015-10-06T01:22:08.959Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.594 34.685 1503.4895 02:24:12.59M 2015-10-06T01:22:09.164Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.593 34.684 1503.4882 02:24:12.79M 2015-10-06T01:22:09.369Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.593 34.684 1503.4874 02:24:13.01M 2015-10-06T01:22:09.569Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.592 34.684 1503.4865 02:24:13.21M 2015-10-06T01:22:09.774Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.592 34.683 1503.4856 02:24:13.41M 2015-10-06T01:22:09.979Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.592 34.683 1503.4852 02:24:13.61M 2015-10-06T01:22:10.182Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.592 34.684 1503.4846 02:24:13.81M 2015-10-06T01:22:10.384Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.596 34.688 1503.4894 02:24:14.02M 2015-10-06T01:22:10.589Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.594 34.686 1503.4875 02:24:14.22M 2015-10-06T01:22:10.789Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.582 34.675 1503.4740 02:24:14.42M 2015-10-06T01:22:10.994Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.585 34.677 1503.4777 02:24:14.62M 2015-10-06T01:22:11.194Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.585 34.678 1503.4779 02:24:14.82M 2015-10-06T01:22:11.399Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.586 34.679 1503.4783 02:24:15.04M 2015-10-06T01:22:11.599Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.597 34.689 1503.4897 02:24:15.24M 2015-10-06T01:22:11.804Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.598 34.690 1503.4916 02:24:15.44M 2015-10-06T01:22:12.004Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.595 34.686 1503.4879 02:24:15.64M 2015-10-06T01:22:12.209Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.594 34.685 1503.4871 02:24:15.83M 2015-10-06T01:22:12.409Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.593 34.685 1503.4867 02:24:16.05M 2015-10-06T01:22:12.634Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.593 34.684 1503.4858 02:24:16.25M 2015-10-06T01:22:12.821Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.592 34.684 1503.4857 02:24:16.47M 2015-10-06T01:22:13.020Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.591 34.683 1503.4840 02:24:16.65M 2015-10-06T01:22:13.224Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.591 34.683 1503.4836 02:24:16.85M 2015-10-06T01:22:13.429Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.587 34.679 1503.4802 02:24:17.07M 2015-10-06T01:22:13.634Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.588 34.680 1503.4811 02:24:17.27M 2015-10-06T01:22:13.834Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.588 34.680 1503.4806 02:24:17.47M 2015-10-06T01:22:14.039Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.587 34.679 1503.4792 02:24:17.66M 2015-10-06T01:22:14.239Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.587 34.679 1503.4783 02:24:17.86M 2015-10-06T01:22:14.444Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.587 34.680 1503.4783 02:24:18.08M 2015-10-06T01:22:14.644Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.587 34.680 1503.4773 02:24:18.28M 2015-10-06T01:22:14.844Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.587 34.681 1503.4766 02:24:18.48M 2015-10-06T01:22:15.049Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.588 34.682 1503.4764 02:24:18.68M 2015-10-06T01:22:15.254Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.588 34.682 1503.4771 02:24:18.88M 2015-10-06T01:22:15.461Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.590 34.683 1503.4783 02:24:19.10M 2015-10-06T01:22:15.660Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.591 34.684 1503.4802 02:24:19.30M 2015-10-06T01:22:15.864Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.592 34.685 1503.4819 02:24:19.49M 2015-10-06T01:22:16.069Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.592 34.685 1503.4835 02:24:19.70M 2015-10-06T01:22:16.269Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.593 34.686 1503.4836 02:24:19.89M 2015-10-06T01:22:16.469Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.593 34.686 1503.4844 02:24:20.11M 2015-10-06T01:22:16.679Z|I-OCEAN7-304-XXXX| 26.74 13.983 41.593 34.686 1503.4834 02:24:20.31M 2015-10-06T01:22:16.879Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.593 34.686 1503.4833 02:24:20.51M 2015-10-06T01:22:17.102Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.593 34.686 1503.4843 02:24:20.71M 2015-10-06T01:22:17.284Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.593 34.686 1503.4846 02:24:20.92M 2015-10-06T01:22:17.489Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.593 34.685 1503.4844 02:24:21.13M 2015-10-06T01:22:17.689Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.593 34.685 1503.4841 02:24:21.33M 2015-10-06T01:22:17.894Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.597 34.689 1503.4891 02:24:21.53M 2015-10-06T01:22:18.103Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.597 34.689 1503.4897 02:24:21.72M 2015-10-06T01:22:18.300Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.597 34.689 1503.4905 02:24:21.92M 2015-10-06T01:22:18.504Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.597 34.689 1503.4907 02:24:22.14M 2015-10-06T01:22:18.704Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.597 34.689 1503.4910 02:24:22.34M 2015-10-06T01:22:18.909Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.596 34.688 1503.4894 02:24:22.54M 2015-10-06T01:22:19.114Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.597 34.688 1503.4893 02:24:22.74M 2015-10-06T01:22:19.314Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.597 34.689 1503.4897 02:24:22.94M 2015-10-06T01:22:19.519Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.597 34.689 1503.4888 02:24:23.16M 2015-10-06T01:22:19.724Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.597 34.689 1503.4879 02:24:23.36M 2015-10-06T01:22:19.924Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.589 34.680 1503.4834 02:24:23.56M 2015-10-06T01:22:20.129Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.588 34.679 1503.4825 02:24:23.75M 2015-10-06T01:22:20.329Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.679 1503.4822 02:24:23.95M 2015-10-06T01:22:20.534Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4824 02:24:24.17M 2015-10-06T01:22:20.741Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.593 34.684 1503.4904 02:24:24.37M 2015-10-06T01:22:20.940Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.594 34.684 1503.4908 02:24:24.57M 2015-10-06T01:22:21.144Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4860 02:24:24.77M 2015-10-06T01:22:21.344Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.587 34.677 1503.4861 02:24:24.97M 2015-10-06T01:22:21.564Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.588 34.677 1503.4866 02:24:25.18M 2015-10-06T01:22:21.777Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.588 34.678 1503.4869 02:24:25.40M 2015-10-06T01:22:21.954Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4871 02:24:25.59M 2015-10-06T01:22:22.154Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.590 34.679 1503.4880 02:24:25.78M 2015-10-06T01:22:22.359Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.590 34.680 1503.4879 02:24:26.00M 2015-10-06T01:22:22.564Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.591 34.681 1503.4879 02:24:26.20M 2015-10-06T01:22:22.764Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.592 34.682 1503.4888 02:24:26.40M 2015-10-06T01:22:22.970Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.591 34.682 1503.4880 02:24:26.60M 2015-10-06T01:22:23.178Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.591 34.682 1503.4879 02:24:26.80M 2015-10-06T01:22:23.381Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.591 34.681 1503.4872 02:24:27.02M 2015-10-06T01:22:23.580Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.590 34.680 1503.4867 02:24:27.22M 2015-10-06T01:22:23.779Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.589 34.680 1503.4860 02:24:27.42M 2015-10-06T01:22:23.985Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.589 34.680 1503.4854 02:24:27.61M 2015-10-06T01:22:24.189Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.590 34.680 1503.4855 02:24:27.81M 2015-10-06T01:22:24.389Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.590 34.681 1503.4847 02:24:28.03M 2015-10-06T01:22:24.594Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.591 34.682 1503.4854 02:24:28.23M 2015-10-06T01:22:24.799Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.591 34.683 1503.4854 02:24:28.43M 2015-10-06T01:22:24.994Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.591 34.683 1503.4854 02:24:28.63M 2015-10-06T01:22:25.204Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.591 34.683 1503.4852 02:24:28.82M 2015-10-06T01:22:25.404Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.591 34.683 1503.4855 02:24:29.05M 2015-10-06T01:22:25.610Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.592 34.684 1503.4847 02:24:29.25M 2015-10-06T01:22:25.814Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.587 34.680 1503.4797 02:24:29.45M 2015-10-06T01:22:26.030Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.586 34.679 1503.4772 02:24:29.65M 2015-10-06T01:22:26.221Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.586 34.679 1503.4764 02:24:29.86M 2015-10-06T01:22:26.420Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.585 34.678 1503.4752 02:24:30.06M 2015-10-06T01:22:26.625Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.585 34.678 1503.4736 02:24:30.26M 2015-10-06T01:22:26.825Z|I-OCEAN7-304-XXXX| 26.72 13.983 41.592 34.685 1503.4808 02:24:30.46M 2015-10-06T01:22:27.035Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.594 34.687 1503.4832 02:24:30.66M 2015-10-06T01:22:27.235Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.595 34.688 1503.4847 02:24:30.86M 2015-10-06T01:22:27.435Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.594 34.687 1503.4836 02:24:31.08M 2015-10-06T01:22:27.645Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.594 34.687 1503.4836 02:24:31.28M 2015-10-06T01:22:27.845Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.589 34.682 1503.4790 02:24:31.48M 2015-10-06T01:22:28.045Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.593 34.686 1503.4833 02:24:31.68M 2015-10-06T01:22:28.250Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.595 34.688 1503.4858 02:24:31.87M 2015-10-06T01:22:28.455Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.595 34.688 1503.4855 02:24:32.09M 2015-10-06T01:22:28.655Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.594 34.687 1503.4849 02:24:32.29M 2015-10-06T01:22:28.855Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.593 34.686 1503.4839 02:24:32.49M 2015-10-06T01:22:29.060Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.592 34.685 1503.4832 02:24:32.69M 2015-10-06T01:22:29.265Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.594 34.687 1503.4858 02:24:32.89M 2015-10-06T01:22:29.465Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.591 34.684 1503.4821 02:24:33.11M 2015-10-06T01:22:29.670Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.590 34.682 1503.4806 02:24:33.30M 2015-10-06T01:22:29.875Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.588 34.681 1503.4790 02:24:33.51M 2015-10-06T01:22:30.075Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.587 34.680 1503.4779 02:24:33.70M 2015-10-06T01:22:30.280Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.585 34.679 1503.4756 02:24:33.90M 2015-10-06T01:22:30.500Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.584 34.677 1503.4730 02:24:34.12M 2015-10-06T01:22:30.685Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.582 34.677 1503.4705 02:24:34.34M 2015-10-06T01:22:30.890Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.584 34.678 1503.4727 02:24:34.52M 2015-10-06T01:22:31.090Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.585 34.679 1503.4735 02:24:34.72M 2015-10-06T01:22:31.295Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.586 34.681 1503.4741 02:24:34.92M 2015-10-06T01:22:31.500Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.588 34.682 1503.4755 02:24:35.14M 2015-10-06T01:22:31.700Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.591 34.685 1503.4789 02:24:35.34M 2015-10-06T01:22:31.905Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.591 34.685 1503.4791 02:24:35.53M 2015-10-06T01:22:32.105Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.592 34.686 1503.4801 02:24:35.73M 2015-10-06T01:22:32.310Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.589 34.683 1503.4767 02:24:35.93M 2015-10-06T01:22:32.515Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.588 34.682 1503.4764 02:24:36.15M 2015-10-06T01:22:32.737Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.589 34.683 1503.4763 02:24:36.35M 2015-10-06T01:22:32.920Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.589 34.684 1503.4769 02:24:36.55M 2015-10-06T01:22:33.120Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.589 34.684 1503.4768 02:24:36.75M 2015-10-06T01:22:33.325Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.596 34.690 1503.4834 02:24:36.95M 2015-10-06T01:22:33.530Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.591 34.685 1503.4780 02:24:37.17M 2015-10-06T01:22:33.730Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.590 34.684 1503.4774 02:24:37.37M 2015-10-06T01:22:33.935Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.594 34.688 1503.4811 02:24:37.57M 2015-10-06T01:22:34.135Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.596 34.690 1503.4841 02:24:37.76M 2015-10-06T01:22:34.340Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.585 34.679 1503.4724 02:24:37.96M 2015-10-06T01:22:34.545Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.586 34.680 1503.4735 02:24:38.18M 2015-10-06T01:22:34.745Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.587 34.681 1503.4750 02:24:38.38M 2015-10-06T01:22:34.965Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.588 34.682 1503.4769 02:24:38.58M 2015-10-06T01:22:35.150Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.589 34.683 1503.4789 02:24:38.79M 2015-10-06T01:22:35.355Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.591 34.684 1503.4806 02:24:39.00M 2015-10-06T01:22:35.555Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.589 34.682 1503.4780 02:24:39.20M 2015-10-06T01:22:35.760Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.588 34.681 1503.4775 02:24:39.39M 2015-10-06T01:22:35.965Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.587 34.680 1503.4772 02:24:39.59M 2015-10-06T01:22:36.165Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.586 34.679 1503.4768 02:24:39.79M 2015-10-06T01:22:36.370Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.586 34.679 1503.4767 02:24:40.01M 2015-10-06T01:22:36.575Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.585 34.677 1503.4756 02:24:40.21M 2015-10-06T01:22:36.775Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.584 34.677 1503.4747 02:24:40.41M 2015-10-06T01:22:36.980Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.592 34.684 1503.4835 02:24:40.61M 2015-10-06T01:22:37.181Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.593 34.686 1503.4840 02:24:40.81M 2015-10-06T01:22:37.385Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.595 34.687 1503.4854 02:24:41.03M 2015-10-06T01:22:37.590Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.592 34.685 1503.4818 02:24:41.23M 2015-10-06T01:22:37.790Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.590 34.683 1503.4803 02:24:41.42M 2015-10-06T01:22:37.995Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.589 34.682 1503.4784 02:24:41.62M 2015-10-06T01:22:38.195Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.587 34.681 1503.4766 02:24:41.82M 2015-10-06T01:22:38.400Z|I-OCEAN7-304-XXXX| 26.75 13.983 41.590 34.683 1503.4795 02:24:42.04M 2015-10-06T01:22:38.605Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.590 34.684 1503.4799 02:24:42.24M 2015-10-06T01:22:38.805Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.600 34.692 1503.4901 02:24:42.44M 2015-10-06T01:22:39.010Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.600 34.693 1503.4913 02:24:42.64M 2015-10-06T01:22:39.210Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.597 34.689 1503.4882 02:24:42.84M 2015-10-06T01:22:39.430Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.596 34.688 1503.4879 02:24:43.06M 2015-10-06T01:22:39.620Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.594 34.686 1503.4867 02:24:43.27M 2015-10-06T01:22:39.821Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.593 34.684 1503.4857 02:24:43.45M 2015-10-06T01:22:40.025Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.593 34.684 1503.4861 02:24:43.65M 2015-10-06T01:22:40.225Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.593 34.685 1503.4868 02:24:43.85M 2015-10-06T01:22:40.430Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.594 34.686 1503.4886 02:24:44.07M 2015-10-06T01:22:40.635Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.595 34.686 1503.4894 02:24:44.27M 2015-10-06T01:22:40.835Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.595 34.686 1503.4885 02:24:44.47M 2015-10-06T01:22:41.040Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.595 34.687 1503.4890 02:24:44.67M 2015-10-06T01:22:41.245Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.597 34.688 1503.4901 02:24:44.87M 2015-10-06T01:22:41.445Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.588 34.681 1503.4811 02:24:45.09M 2015-10-06T01:22:41.650Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.588 34.680 1503.4797 02:24:45.29M 2015-10-06T01:22:41.850Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.588 34.680 1503.4802 02:24:45.48M 2015-10-06T01:22:42.055Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.596 34.687 1503.4889 02:24:45.68M 2015-10-06T01:22:42.255Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.596 34.688 1503.4893 02:24:45.88M 2015-10-06T01:22:42.461Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.597 34.689 1503.4896 02:24:46.10M 2015-10-06T01:22:42.665Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.598 34.690 1503.4901 02:24:46.30M 2015-10-06T01:22:42.865Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.596 34.689 1503.4886 02:24:46.50M 2015-10-06T01:22:43.065Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.596 34.688 1503.4874 02:24:46.70M 2015-10-06T01:22:43.275Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.595 34.688 1503.4858 02:24:46.89M 2015-10-06T01:22:43.475Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.595 34.687 1503.4857 02:24:47.12M 2015-10-06T01:22:43.680Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.595 34.687 1503.4858 02:24:47.31M 2015-10-06T01:22:43.901Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.594 34.686 1503.4855 02:24:47.51M 2015-10-06T01:22:44.080Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.594 34.686 1503.4850 02:24:47.73M 2015-10-06T01:22:44.285Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.593 34.685 1503.4843 02:24:47.91M 2015-10-06T01:22:44.495Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.593 34.686 1503.4845 02:24:48.13M 2015-10-06T01:22:44.695Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.589 34.682 1503.4800 02:24:48.33M 2015-10-06T01:22:44.895Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.589 34.682 1503.4785 02:24:48.53M 2015-10-06T01:22:45.103Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.588 34.682 1503.4768 02:24:48.72M 2015-10-06T01:22:45.305Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.587 34.681 1503.4741 02:24:48.93M 2015-10-06T01:22:45.505Z|I-OCEAN7-304-XXXX| 26.74 13.982 41.590 34.684 1503.4767 02:24:49.15M 2015-10-06T01:22:45.705Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.591 34.685 1503.4775 02:24:49.35M 2015-10-06T01:22:45.910Z|I-OCEAN7-304-XXXX| 26.73 13.982 41.592 34.686 1503.4775 02:24:49.54M 2015-10-06T01:22:46.115Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.593 34.687 1503.4792 02:24:49.74M 2015-10-06T01:22:46.320Z|I-OCEAN7-304-XXXX| 26.77 13.982 41.593 34.688 1503.4802 02:24:49.94M 2015-10-06T01:22:46.525Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.595 34.689 1503.4812 02:24:50.16M 2015-10-06T01:22:46.725Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.594 34.689 1503.4799 02:24:50.36M 2015-10-06T01:22:46.925Z|I-OCEAN7-304-XXXX| 26.73 13.981 41.593 34.688 1503.4781 02:24:50.56M 2015-10-06T01:22:47.130Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.593 34.688 1503.4778 02:24:50.76M 2015-10-06T01:22:47.331Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.594 34.689 1503.4799 02:24:50.96M 2015-10-06T01:22:47.536Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.594 34.689 1503.4799 02:24:51.17M 2015-10-06T01:22:47.741Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.594 34.689 1503.4799 02:24:51.37M 2015-10-06T01:22:47.941Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.594 34.688 1503.4799 02:24:51.57M 2015-10-06T01:22:48.146Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.593 34.688 1503.4796 02:24:51.77M 2015-10-06T01:22:48.366Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.593 34.688 1503.4794 02:24:51.97M 2015-10-06T01:22:48.551Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.593 34.688 1503.4789 02:24:52.21M 2015-10-06T01:22:48.755Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.594 34.688 1503.4797 02:24:52.39M 2015-10-06T01:22:48.960Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.598 34.693 1503.4850 02:24:52.59M 2015-10-06T01:22:49.160Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.600 34.694 1503.4869 02:24:52.79M 2015-10-06T01:22:49.366Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.599 34.693 1503.4860 02:24:53.01M 2015-10-06T01:22:49.566Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.598 34.692 1503.4855 02:24:53.21M 2015-10-06T01:22:49.771Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.602 34.696 1503.4901 02:24:53.41M 2015-10-06T01:22:49.970Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.603 34.697 1503.4910 02:24:53.60M 2015-10-06T01:22:50.175Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.602 34.696 1503.4899 02:24:53.80M 2015-10-06T01:22:50.381Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.601 34.695 1503.4884 02:24:54.02M 2015-10-06T01:22:50.581Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.598 34.692 1503.4862 02:24:54.22M 2015-10-06T01:22:50.786Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.598 34.692 1503.4868 02:24:54.42M 2015-10-06T01:22:50.986Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.598 34.692 1503.4860 02:24:54.62M 2015-10-06T01:22:51.191Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.598 34.692 1503.4869 02:24:54.82M 2015-10-06T01:22:51.396Z|I-OCEAN7-304-XXXX| 26.79 13.982 41.595 34.688 1503.4836 02:24:55.04M 2015-10-06T01:22:51.596Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.594 34.687 1503.4824 02:24:55.24M 2015-10-06T01:22:51.801Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.593 34.687 1503.4822 02:24:55.43M 2015-10-06T01:22:52.006Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.593 34.686 1503.4823 02:24:55.63M 2015-10-06T01:22:52.206Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.592 34.685 1503.4818 02:24:55.83M 2015-10-06T01:22:52.411Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.586 34.680 1503.4751 02:24:56.05M 2015-10-06T01:22:52.611Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.586 34.680 1503.4760 02:24:56.25M 2015-10-06T01:22:52.831Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.587 34.680 1503.4768 02:24:56.45M 2015-10-06T01:22:53.021Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.587 34.680 1503.4777 02:24:56.66M 2015-10-06T01:22:53.216Z|I-OCEAN7-304-XXXX| 26.76 13.983 41.587 34.680 1503.4773 02:24:56.85M 2015-10-06T01:22:53.426Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.594 34.686 1503.4850 02:24:57.06M 2015-10-06T01:22:53.626Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.595 34.687 1503.4861 02:24:57.26M 2015-10-06T01:22:53.831Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.595 34.688 1503.4871 02:24:57.46M 2015-10-06T01:22:54.036Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.596 34.688 1503.4879 02:24:57.66M 2015-10-06T01:22:54.236Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.597 34.689 1503.4885 02:24:57.86M 2015-10-06T01:22:54.436Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.597 34.689 1503.4886 02:24:58.08M 2015-10-06T01:22:54.646Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.597 34.689 1503.4891 02:24:58.28M 2015-10-06T01:22:54.846Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.598 34.690 1503.4894 02:24:58.48M 2015-10-06T01:22:55.046Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.597 34.689 1503.4893 02:24:58.68M 2015-10-06T01:22:55.251Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.596 34.688 1503.4882 02:24:58.87M 2015-10-06T01:22:55.456Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.595 34.687 1503.4877 02:24:59.10M 2015-10-06T01:22:55.656Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.595 34.687 1503.4882 02:24:59.30M 2015-10-06T01:22:55.856Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.594 34.686 1503.4880 02:24:59.49M 2015-10-06T01:22:56.061Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.594 34.685 1503.4884 02:24:59.69M 2015-10-06T01:22:56.266Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.593 34.684 1503.4880 02:24:59.89M 2015-10-06T01:22:56.471Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.593 34.684 1503.4878 02:25:00.11M 2015-10-06T01:22:56.671Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.592 34.683 1503.4869 02:25:00.31M 2015-10-06T01:22:56.876Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.592 34.683 1503.4869 02:25:00.51M 2015-10-06T01:22:57.076Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.592 34.683 1503.4872 02:25:00.71M 2015-10-06T01:22:57.296Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.592 34.683 1503.4874 02:25:00.91M 2015-10-06T01:22:57.486Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.591 34.682 1503.4877 02:25:01.14M 2015-10-06T01:22:57.686Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.591 34.681 1503.4893 02:25:01.32M 2015-10-06T01:22:57.891Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.592 34.681 1503.4904 02:25:01.52M 2015-10-06T01:22:58.096Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.592 34.681 1503.4908 02:25:01.72M 2015-10-06T01:22:58.296Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.592 34.682 1503.4919 02:25:01.92M 2015-10-06T01:22:58.501Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.593 34.682 1503.4926 02:25:02.14M 2015-10-06T01:22:58.706Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.588 34.678 1503.4873 02:25:02.34M 2015-10-06T01:22:58.906Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.586 34.676 1503.4849 02:25:02.54M 2015-10-06T01:22:59.111Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.585 34.675 1503.4832 02:25:02.74M 2015-10-06T01:22:59.338Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.586 34.675 1503.4840 02:25:02.94M 2015-10-06T01:22:59.516Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4843 02:25:03.15M 2015-10-06T01:22:59.716Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.587 34.676 1503.4866 02:25:03.35M 2015-10-06T01:22:59.921Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.588 34.677 1503.4877 02:25:03.55M