2015-10-06T01:21:00.136Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.598 34.687 1503.4967 02:23:03.76M 2015-10-06T01:21:00.341Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.598 34.688 1503.4976 02:23:03.96M 2015-10-06T01:21:00.541Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.594 34.684 1503.4934 02:23:04.18M 2015-10-06T01:21:00.746Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.594 34.684 1503.4938 02:23:04.38M 2015-10-06T01:21:00.946Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.677 1503.4860 02:23:04.57M 2015-10-06T01:21:01.166Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.586 34.676 1503.4850 02:23:04.77M 2015-10-06T01:21:01.356Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.675 1503.4844 02:23:05.01M 2015-10-06T01:21:01.556Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.675 1503.4847 02:23:05.19M 2015-10-06T01:21:01.761Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.585 34.674 1503.4839 02:23:05.39M 2015-10-06T01:21:01.961Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.592 34.681 1503.4918 02:23:05.59M 2015-10-06T01:21:02.166Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.593 34.682 1503.4926 02:23:05.79M 2015-10-06T01:21:02.366Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.594 34.682 1503.4944 02:23:06.01M 2015-10-06T01:21:02.571Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.594 34.683 1503.4946 02:23:06.20M 2015-10-06T01:21:02.771Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.595 34.684 1503.4957 02:23:06.40M 2015-10-06T01:21:02.976Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.602 34.690 1503.5028 02:23:06.60M 2015-10-06T01:21:03.181Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.602 34.691 1503.5038 02:23:06.80M 2015-10-06T01:21:03.381Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.602 34.690 1503.5040 02:23:07.02M 2015-10-06T01:21:03.586Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.602 34.690 1503.5040 02:23:07.22M 2015-10-06T01:21:03.791Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.596 34.684 1503.4969 02:23:07.42M 2015-10-06T01:21:03.991Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.596 34.684 1503.4965 02:23:07.62M 2015-10-06T01:21:04.196Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.592 34.681 1503.4921 02:23:07.82M 2015-10-06T01:21:04.396Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.593 34.682 1503.4929 02:23:08.04M 2015-10-06T01:21:04.601Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.592 34.682 1503.4917 02:23:08.23M 2015-10-06T01:21:04.806Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.592 34.682 1503.4910 02:23:08.44M 2015-10-06T01:21:05.006Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.592 34.682 1503.4911 02:23:08.64M 2015-10-06T01:21:05.206Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4860 02:23:08.83M 2015-10-06T01:21:05.411Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4851 02:23:09.05M 2015-10-06T01:21:05.636Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.587 34.676 1503.4852 02:23:09.25M 2015-10-06T01:21:05.821Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.593 34.682 1503.4930 02:23:09.47M 2015-10-06T01:21:06.021Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.594 34.684 1503.4941 02:23:09.65M 2015-10-06T01:21:06.226Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.595 34.684 1503.4941 02:23:09.85M 2015-10-06T01:21:06.426Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.594 34.683 1503.4923 02:23:10.07M 2015-10-06T01:21:06.631Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.593 34.683 1503.4916 02:23:10.26M 2015-10-06T01:21:06.836Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.593 34.682 1503.4918 02:23:10.47M 2015-10-06T01:21:07.036Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.592 34.681 1503.4913 02:23:10.66M 2015-10-06T01:21:07.241Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.592 34.681 1503.4912 02:23:10.86M 2015-10-06T01:21:07.441Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.591 34.680 1503.4912 02:23:11.08M 2015-10-06T01:21:07.646Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.591 34.680 1503.4912 02:23:11.28M 2015-10-06T01:21:07.851Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.592 34.680 1503.4919 02:23:11.48M 2015-10-06T01:21:08.056Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.592 34.681 1503.4932 02:23:11.68M 2015-10-06T01:21:08.256Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.592 34.681 1503.4933 02:23:11.88M 2015-10-06T01:21:08.456Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.593 34.682 1503.4934 02:23:12.10M 2015-10-06T01:21:08.661Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.593 34.682 1503.4939 02:23:12.29M 2015-10-06T01:21:08.866Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.594 34.682 1503.4950 02:23:12.49M 2015-10-06T01:21:09.066Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.690 1503.5048 02:23:12.69M 2015-10-06T01:21:09.271Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.689 1503.5049 02:23:12.89M 2015-10-06T01:21:09.471Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.602 34.690 1503.5049 02:23:13.11M 2015-10-06T01:21:09.676Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.603 34.691 1503.5056 02:23:13.31M 2015-10-06T01:21:09.881Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.604 34.691 1503.5057 02:23:13.51M 2015-10-06T01:21:10.101Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.597 34.685 1503.4983 02:23:13.71M 2015-10-06T01:21:10.286Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.595 34.684 1503.4967 02:23:13.92M 2015-10-06T01:21:10.491Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.594 34.682 1503.4954 02:23:14.13M 2015-10-06T01:21:10.691Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.594 34.682 1503.4952 02:23:14.33M 2015-10-06T01:21:10.891Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.594 34.683 1503.4958 02:23:14.52M 2015-10-06T01:21:11.096Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.595 34.683 1503.4963 02:23:14.72M 2015-10-06T01:21:11.301Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.595 34.683 1503.4961 02:23:14.92M 2015-10-06T01:21:11.506Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.595 34.684 1503.4962 02:23:15.14M 2015-10-06T01:21:11.706Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.595 34.684 1503.4957 02:23:15.34M 2015-10-06T01:21:11.911Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.596 34.685 1503.4961 02:23:15.54M 2015-10-06T01:21:12.116Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.596 34.685 1503.4966 02:23:15.74M 2015-10-06T01:21:12.316Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.596 34.685 1503.4955 02:23:15.94M 2015-10-06T01:21:12.521Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.595 34.685 1503.4952 02:23:16.16M 2015-10-06T01:21:12.721Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.596 34.685 1503.4946 02:23:16.36M 2015-10-06T01:21:12.926Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.595 34.684 1503.4939 02:23:16.55M 2015-10-06T01:21:13.126Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.594 34.684 1503.4927 02:23:16.75M 2015-10-06T01:21:13.332Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.593 34.683 1503.4908 02:23:16.95M 2015-10-06T01:21:13.536Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.595 34.685 1503.4917 02:23:17.17M 2015-10-06T01:21:13.736Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.595 34.686 1503.4911 02:23:17.37M 2015-10-06T01:21:13.963Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.596 34.687 1503.4918 02:23:17.57M 2015-10-06T01:21:14.146Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.596 34.687 1503.4911 02:23:17.77M 2015-10-06T01:21:14.358Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.596 34.687 1503.4919 02:23:17.97M 2015-10-06T01:21:14.566Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.597 34.687 1503.4926 02:23:18.18M 2015-10-06T01:21:14.751Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.591 34.682 1503.4862 02:23:18.40M 2015-10-06T01:21:14.956Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.590 34.681 1503.4857 02:23:18.58M 2015-10-06T01:21:15.156Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.589 34.680 1503.4854 02:23:18.78M 2015-10-06T01:21:15.361Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.678 1503.4849 02:23:19.00M 2015-10-06T01:21:15.566Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.587 34.677 1503.4830 02:23:19.20M 2015-10-06T01:21:15.766Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.595 34.685 1503.4916 02:23:19.40M 2015-10-06T01:21:15.971Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.596 34.686 1503.4919 02:23:19.60M 2015-10-06T01:21:16.176Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.596 34.686 1503.4926 02:23:19.80M 2015-10-06T01:21:16.376Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.596 34.686 1503.4919 02:23:20.02M 2015-10-06T01:21:16.581Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.594 34.684 1503.4904 02:23:20.21M 2015-10-06T01:21:16.782Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.594 34.684 1503.4888 02:23:20.41M 2015-10-06T01:21:16.986Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.594 34.684 1503.4880 02:23:20.61M 2015-10-06T01:21:17.187Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.593 34.685 1503.4880 02:23:20.81M 2015-10-06T01:21:17.392Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.593 34.685 1503.4873 02:23:21.03M 2015-10-06T01:21:17.597Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.593 34.685 1503.4860 02:23:21.23M 2015-10-06T01:21:17.797Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.593 34.685 1503.4865 02:23:21.43M 2015-10-06T01:21:18.002Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.593 34.685 1503.4862 02:23:21.63M 2015-10-06T01:21:18.207Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.593 34.684 1503.4849 02:23:21.83M 2015-10-06T01:21:18.407Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.592 34.684 1503.4840 02:23:22.05M 2015-10-06T01:21:18.607Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.591 34.683 1503.4830 02:23:22.25M 2015-10-06T01:21:18.817Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.590 34.682 1503.4824 02:23:22.44M 2015-10-06T01:21:19.032Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.585 34.677 1503.4771 02:23:22.64M 2015-10-06T01:21:19.222Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.585 34.677 1503.4760 02:23:22.86M 2015-10-06T01:21:19.422Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.584 34.676 1503.4756 02:23:23.06M 2015-10-06T01:21:19.622Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.591 34.683 1503.4839 02:23:23.26M 2015-10-06T01:21:19.832Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.592 34.684 1503.4849 02:23:23.46M 2015-10-06T01:21:20.032Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.593 34.684 1503.4867 02:23:23.66M 2015-10-06T01:21:20.232Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.593 34.685 1503.4884 02:23:23.86M 2015-10-06T01:21:20.437Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4888 02:23:24.07M 2015-10-06T01:21:20.642Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.595 34.686 1503.4897 02:23:24.27M 2015-10-06T01:21:20.847Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.596 34.687 1503.4904 02:23:24.47M 2015-10-06T01:21:21.047Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.596 34.688 1503.4912 02:23:24.67M 2015-10-06T01:21:21.252Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.596 34.687 1503.4904 02:23:24.87M 2015-10-06T01:21:21.452Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.595 34.687 1503.4900 02:23:25.09M 2015-10-06T01:21:21.657Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.594 34.686 1503.4889 02:23:25.29M 2015-10-06T01:21:21.862Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.593 34.685 1503.4868 02:23:25.49M 2015-10-06T01:21:22.063Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.592 34.684 1503.4865 02:23:25.69M 2015-10-06T01:21:22.262Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.592 34.683 1503.4860 02:23:25.88M 2015-10-06T01:21:22.467Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.591 34.683 1503.4856 02:23:26.10M 2015-10-06T01:21:22.672Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.591 34.683 1503.4854 02:23:26.30M 2015-10-06T01:21:22.872Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.591 34.682 1503.4851 02:23:26.50M 2015-10-06T01:21:23.077Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.591 34.682 1503.4856 02:23:26.70M 2015-10-06T01:21:23.282Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.592 34.683 1503.4867 02:23:26.90M 2015-10-06T01:21:23.502Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.588 34.679 1503.4844 02:23:27.12M 2015-10-06T01:21:23.687Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.589 34.680 1503.4860 02:23:27.34M 2015-10-06T01:21:23.887Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.590 34.680 1503.4871 02:23:27.52M 2015-10-06T01:21:24.092Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.591 34.681 1503.4882 02:23:27.71M 2015-10-06T01:21:24.297Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.591 34.681 1503.4889 02:23:27.91M 2015-10-06T01:21:24.497Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.591 34.681 1503.4888 02:23:28.13M 2015-10-06T01:21:24.702Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.591 34.681 1503.4888 02:23:28.33M 2015-10-06T01:21:24.902Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.591 34.681 1503.4879 02:23:28.53M 2015-10-06T01:21:25.137Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.591 34.682 1503.4877 02:23:28.73M 2015-10-06T01:21:25.312Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.590 34.681 1503.4860 02:23:28.93M 2015-10-06T01:21:25.512Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.591 34.682 1503.4867 02:23:29.15M 2015-10-06T01:21:25.717Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.591 34.682 1503.4873 02:23:29.35M 2015-10-06T01:21:25.917Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.588 34.679 1503.4836 02:23:29.55M 2015-10-06T01:21:26.138Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4828 02:23:29.75M 2015-10-06T01:21:26.322Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.586 34.677 1503.4817 02:23:29.95M 2015-10-06T01:21:26.527Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.590 34.681 1503.4851 02:23:30.16M 2015-10-06T01:21:26.732Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.590 34.682 1503.4836 02:23:30.36M 2015-10-06T01:21:26.937Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.591 34.683 1503.4841 02:23:30.56M 2015-10-06T01:21:27.132Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.589 34.681 1503.4806 02:23:30.76M 2015-10-06T01:21:27.342Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.588 34.680 1503.4797 02:23:30.96M 2015-10-06T01:21:27.542Z|I-OCEAN7-304-XXXX| 26.73 13.984 41.588 34.680 1503.4796 02:23:31.18M 2015-10-06T01:21:27.747Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.587 34.679 1503.4797 02:23:31.38M 2015-10-06T01:21:27.967Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.586 34.678 1503.4794 02:23:31.58M 2015-10-06T01:21:28.152Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.581 34.673 1503.4736 02:23:31.79M 2015-10-06T01:21:28.357Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.673 1503.4731 02:23:31.97M 2015-10-06T01:21:28.577Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.585 34.677 1503.4773 02:23:32.20M 2015-10-06T01:21:28.762Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.587 34.679 1503.4784 02:23:32.39M 2015-10-06T01:21:28.967Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.589 34.681 1503.4805 02:23:32.59M 2015-10-06T01:21:29.167Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.591 34.683 1503.4829 02:23:32.79M 2015-10-06T01:21:29.372Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.594 34.686 1503.4872 02:23:33.01M 2015-10-06T01:21:29.572Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.593 34.685 1503.4866 02:23:33.21M 2015-10-06T01:21:29.777Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.593 34.685 1503.4869 02:23:33.41M 2015-10-06T01:21:30.018Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.593 34.685 1503.4865 02:23:33.61M 2015-10-06T01:21:30.182Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.594 34.685 1503.4871 02:23:33.81M 2015-10-06T01:21:30.382Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.593 34.685 1503.4861 02:23:34.03M 2015-10-06T01:21:30.587Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.592 34.684 1503.4841 02:23:34.22M 2015-10-06T01:21:30.792Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.591 34.683 1503.4816 02:23:34.42M 2015-10-06T01:21:30.997Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.590 34.683 1503.4806 02:23:34.62M 2015-10-06T01:21:31.197Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.590 34.683 1503.4808 02:23:34.82M 2015-10-06T01:21:31.402Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.590 34.682 1503.4816 02:23:35.04M 2015-10-06T01:21:31.607Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.589 34.681 1503.4819 02:23:35.24M 2015-10-06T01:21:31.807Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.591 34.682 1503.4833 02:23:35.44M 2015-10-06T01:21:32.012Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.590 34.682 1503.4832 02:23:35.64M 2015-10-06T01:21:32.212Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.589 34.681 1503.4822 02:23:35.84M 2015-10-06T01:21:32.427Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.589 34.681 1503.4832 02:23:36.05M 2015-10-06T01:21:32.617Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.590 34.682 1503.4833 02:23:36.27M 2015-10-06T01:21:32.822Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.590 34.682 1503.4839 02:23:36.45M 2015-10-06T01:21:33.022Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.591 34.682 1503.4832 02:23:36.65M 2015-10-06T01:21:33.227Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.591 34.683 1503.4840 02:23:36.85M 2015-10-06T01:21:33.427Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.594 34.685 1503.4884 02:23:37.07M 2015-10-06T01:21:33.632Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.595 34.686 1503.4899 02:23:37.27M 2015-10-06T01:21:33.837Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.596 34.687 1503.4905 02:23:37.47M 2015-10-06T01:21:34.043Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.592 34.683 1503.4860 02:23:37.67M 2015-10-06T01:21:34.243Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.591 34.683 1503.4855 02:23:37.87M 2015-10-06T01:21:34.447Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.591 34.682 1503.4845 02:23:38.08M 2015-10-06T01:21:34.647Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.589 34.682 1503.4823 02:23:38.28M 2015-10-06T01:21:34.852Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.588 34.680 1503.4810 02:23:38.48M 2015-10-06T01:21:35.057Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.587 34.680 1503.4792 02:23:38.68M 2015-10-06T01:21:35.257Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.586 34.679 1503.4783 02:23:38.88M 2015-10-06T01:21:35.457Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.586 34.679 1503.4772 02:23:39.10M 2015-10-06T01:21:35.662Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.587 34.679 1503.4783 02:23:39.30M 2015-10-06T01:21:35.867Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.587 34.680 1503.4783 02:23:39.50M 2015-10-06T01:21:36.072Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.587 34.680 1503.4780 02:23:39.70M 2015-10-06T01:21:36.272Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.588 34.681 1503.4788 02:23:39.90M 2015-10-06T01:21:36.477Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.588 34.681 1503.4792 02:23:40.11M 2015-10-06T01:21:36.682Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.588 34.681 1503.4790 02:23:40.31M 2015-10-06T01:21:36.897Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.587 34.680 1503.4783 02:23:40.51M 2015-10-06T01:21:37.087Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.587 34.680 1503.4779 02:23:40.73M 2015-10-06T01:21:37.292Z|I-OCEAN7-304-XXXX| 26.72 13.984 41.587 34.680 1503.4769 02:23:40.91M 2015-10-06T01:21:37.493Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.587 34.680 1503.4783 02:23:41.13M 2015-10-06T01:21:37.698Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.588 34.681 1503.4802 02:23:41.33M 2015-10-06T01:21:37.898Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.590 34.682 1503.4819 02:23:41.53M 2015-10-06T01:21:38.103Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.590 34.683 1503.4823 02:23:41.73M 2015-10-06T01:21:38.303Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.591 34.683 1503.4835 02:23:41.92M 2015-10-06T01:21:38.507Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.593 34.685 1503.4865 02:23:42.14M 2015-10-06T01:21:38.712Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.592 34.684 1503.4858 02:23:42.34M 2015-10-06T01:21:38.912Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.597 34.689 1503.4924 02:23:42.54M 2015-10-06T01:21:39.118Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.598 34.689 1503.4938 02:23:42.74M 2015-10-06T01:21:39.318Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.598 34.689 1503.4929 02:23:42.94M 2015-10-06T01:21:39.523Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.597 34.685 1503.4999 02:23:43.16M 2015-10-06T01:21:39.728Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.597 34.685 1503.4988 02:23:43.36M 2015-10-06T01:21:39.928Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.597 34.685 1503.4988 02:23:43.56M 2015-10-06T01:21:40.133Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.597 34.685 1503.4995 02:23:43.76M 2015-10-06T01:21:40.377Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.597 34.685 1503.4985 02:23:43.96M 2015-10-06T01:21:40.538Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.685 1503.4979 02:23:44.17M 2015-10-06T01:21:40.743Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.685 1503.4983 02:23:44.37M 2015-10-06T01:21:40.943Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.597 34.685 1503.4982 02:23:44.57M 2015-10-06T01:21:41.148Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.596 34.684 1503.4971 02:23:44.77M 2015-10-06T01:21:41.368Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4961 02:23:44.97M 2015-10-06T01:21:41.553Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.595 34.684 1503.4941 02:23:45.21M 2015-10-06T01:21:41.758Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.594 34.684 1503.4928 02:23:45.39M 2015-10-06T01:21:41.963Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.594 34.684 1503.4913 02:23:45.59M 2015-10-06T01:21:42.163Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.594 34.684 1503.4896 02:23:45.79M 2015-10-06T01:21:42.363Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.600 34.690 1503.4956 02:23:46.01M 2015-10-06T01:21:42.568Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.600 34.691 1503.4951 02:23:46.20M 2015-10-06T01:21:42.777Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.601 34.692 1503.4954 02:23:46.40M 2015-10-06T01:21:42.973Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.602 34.693 1503.4962 02:23:46.60M 2015-10-06T01:21:43.180Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.602 34.693 1503.4967 02:23:46.80M 2015-10-06T01:21:43.379Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.595 34.687 1503.4895 02:23:47.02M 2015-10-06T01:21:43.583Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.595 34.686 1503.4886 02:23:47.22M 2015-10-06T01:21:43.788Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.594 34.686 1503.4866 02:23:47.42M 2015-10-06T01:21:44.016Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.592 34.684 1503.4844 02:23:47.62M 2015-10-06T01:21:44.193Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.593 34.686 1503.4854 02:23:47.82M 2015-10-06T01:21:44.398Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.593 34.686 1503.4849 02:23:48.03M 2015-10-06T01:21:44.598Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.593 34.686 1503.4860 02:23:48.23M 2015-10-06T01:21:44.803Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.598 34.690 1503.4912 02:23:48.43M 2015-10-06T01:21:45.003Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.598 34.690 1503.4916 02:23:48.63M 2015-10-06T01:21:45.203Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.599 34.690 1503.4924 02:23:48.83M 2015-10-06T01:21:45.408Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.596 34.688 1503.4899 02:23:49.05M 2015-10-06T01:21:45.613Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.595 34.687 1503.4891 02:23:49.25M 2015-10-06T01:21:45.833Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.595 34.684 1503.4937 02:23:49.45M 2015-10-06T01:21:46.018Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.594 34.684 1503.4934 02:23:49.66M 2015-10-06T01:21:46.218Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.593 34.683 1503.4929 02:23:49.84M 2015-10-06T01:21:46.458Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.593 34.683 1503.4927 02:23:50.06M 2015-10-06T01:21:46.628Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.593 34.682 1503.4915 02:23:50.26M 2015-10-06T01:21:46.833Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.592 34.682 1503.4907 02:23:50.46M 2015-10-06T01:21:47.033Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.593 34.682 1503.4912 02:23:50.66M 2015-10-06T01:21:47.238Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.593 34.682 1503.4916 02:23:50.86M 2015-10-06T01:21:47.443Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.592 34.682 1503.4908 02:23:51.08M 2015-10-06T01:21:47.643Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.592 34.682 1503.4897 02:23:51.28M 2015-10-06T01:21:47.848Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.592 34.682 1503.4894 02:23:51.48M 2015-10-06T01:21:48.053Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.592 34.682 1503.4871 02:23:51.68M 2015-10-06T01:21:48.253Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.591 34.682 1503.4863 02:23:51.88M 2015-10-06T01:21:48.458Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.591 34.683 1503.4851 02:23:52.09M 2015-10-06T01:21:48.660Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.591 34.683 1503.4851 02:23:52.29M 2015-10-06T01:21:48.863Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.591 34.684 1503.4847 02:23:52.49M 2015-10-06T01:21:49.063Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.592 34.684 1503.4845 02:23:52.69M 2015-10-06T01:21:49.268Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.592 34.684 1503.4849 02:23:52.89M 2015-10-06T01:21:49.473Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.591 34.684 1503.4849 02:23:53.11M 2015-10-06T01:21:49.673Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.591 34.683 1503.4839 02:23:53.31M 2015-10-06T01:21:49.878Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.591 34.683 1503.4834 02:23:53.51M 2015-10-06T01:21:50.078Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.591 34.683 1503.4832 02:23:53.70M 2015-10-06T01:21:50.298Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.591 34.683 1503.4832 02:23:53.90M 2015-10-06T01:21:50.488Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.591 34.683 1503.4838 02:23:54.14M 2015-10-06T01:21:50.688Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.590 34.682 1503.4834 02:23:54.32M 2015-10-06T01:21:50.888Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.590 34.682 1503.4828 02:23:54.52M 2015-10-06T01:21:51.093Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.590 34.682 1503.4832 02:23:54.72M 2015-10-06T01:21:51.298Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.590 34.682 1503.4834 02:23:54.92M 2015-10-06T01:21:51.503Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.590 34.682 1503.4836 02:23:55.14M 2015-10-06T01:21:51.703Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.594 34.685 1503.4883 02:23:55.34M 2015-10-06T01:21:51.908Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.594 34.685 1503.4888 02:23:55.54M 2015-10-06T01:21:52.113Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.595 34.686 1503.4897 02:23:55.73M 2015-10-06T01:21:52.313Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.595 34.686 1503.4900 02:23:55.94M 2015-10-06T01:21:52.513Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.596 34.687 1503.4900 02:23:56.15M 2015-10-06T01:21:52.718Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.596 34.687 1503.4904 02:23:56.35M 2015-10-06T01:21:52.923Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.596 34.688 1503.4912 02:23:56.55M 2015-10-06T01:21:53.123Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.597 34.688 1503.4917 02:23:56.75M 2015-10-06T01:21:53.328Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.596 34.688 1503.4916 02:23:56.95M 2015-10-06T01:21:53.528Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.596 34.687 1503.4908 02:23:57.17M 2015-10-06T01:21:53.733Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.595 34.686 1503.4901 02:23:57.37M 2015-10-06T01:21:53.963Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4888 02:23:57.57M 2015-10-06T01:21:54.138Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.593 34.684 1503.4880 02:23:57.76M 2015-10-06T01:21:54.343Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.592 34.683 1503.4874 02:23:57.96M 2015-10-06T01:21:54.543Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.591 34.683 1503.4868 02:23:58.18M 2015-10-06T01:21:54.768Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.591 34.682 1503.4861 02:23:58.38M 2015-10-06T01:21:54.953Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.590 34.681 1503.4850 02:23:58.60M 2015-10-06T01:21:55.153Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.589 34.680 1503.4835 02:23:58.78M 2015-10-06T01:21:55.358Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.588 34.679 1503.4823 02:23:59.00M 2015-10-06T01:21:55.563Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.587 34.678 1503.4808 02:23:59.20M 2015-10-06T01:21:55.763Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.586 34.678 1503.4803 02:23:59.40M 2015-10-06T01:21:55.968Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.586 34.677 1503.4794 02:23:59.60M 2015-10-06T01:21:56.168Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.585 34.676 1503.4781 02:23:59.80M 2015-10-06T01:21:56.373Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.583 34.675 1503.4758 02:24:00.01M 2015-10-06T01:21:56.573Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.583 34.675 1503.4750 02:24:00.21M 2015-10-06T01:21:56.817Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4738 02:24:00.41M 2015-10-06T01:21:56.983Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.583 34.676 1503.4740 02:24:00.61M 2015-10-06T01:21:57.183Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.583 34.676 1503.4744 02:24:00.81M 2015-10-06T01:21:57.388Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.583 34.676 1503.4744 02:24:01.03M 2015-10-06T01:21:57.593Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.583 34.675 1503.4740 02:24:01.23M 2015-10-06T01:21:57.793Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4730 02:24:01.43M 2015-10-06T01:21:57.998Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4734 02:24:01.62M 2015-10-06T01:21:58.198Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.582 34.675 1503.4739 02:24:01.83M 2015-10-06T01:21:58.403Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.588 34.680 1503.4800 02:24:02.04M 2015-10-06T01:21:58.608Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.588 34.681 1503.4799 02:24:02.24M 2015-10-06T01:21:58.813Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.584 34.677 1503.4746 02:24:02.44M 2015-10-06T01:21:59.013Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.584 34.677 1503.4745 02:24:02.64M 2015-10-06T01:21:59.233Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.585 34.678 1503.4753 02:24:02.84M 2015-10-06T01:21:59.419Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.586 34.679 1503.4769 02:24:03.08M 2015-10-06T01:21:59.623Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.587 34.680 1503.4788 02:24:03.26M 2015-10-06T01:21:59.823Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.588 34.680 1503.4794 02:24:03.46M