2015-10-06T01:20:00.038Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.583 34.683 1503.4556 02:22:03.66M 2015-10-06T01:20:00.243Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.584 34.684 1503.4568 02:22:03.86M 2015-10-06T01:20:00.443Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.584 34.684 1503.4568 02:22:04.08M 2015-10-06T01:20:00.648Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.584 34.684 1503.4573 02:22:04.28M 2015-10-06T01:20:00.853Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.585 34.685 1503.4581 02:22:04.48M 2015-10-06T01:20:01.053Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.586 34.686 1503.4598 02:22:04.68M 2015-10-06T01:20:01.253Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.587 34.687 1503.4617 02:22:04.88M 2015-10-06T01:20:01.459Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.587 34.686 1503.4622 02:22:05.09M 2015-10-06T01:20:01.663Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.587 34.687 1503.4629 02:22:05.29M 2015-10-06T01:20:01.863Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.583 34.683 1503.4581 02:22:05.49M 2015-10-06T01:20:02.068Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.586 34.685 1503.4613 02:22:05.69M 2015-10-06T01:20:02.273Z|I-OCEAN7-304-XXXX| 26.82 13.977 41.586 34.685 1503.4634 02:22:05.89M 2015-10-06T01:20:02.473Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.588 34.686 1503.4647 02:22:06.11M 2015-10-06T01:20:02.678Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.588 34.687 1503.4656 02:22:06.31M 2015-10-06T01:20:02.883Z|I-OCEAN7-304-XXXX| 26.77 13.978 41.586 34.684 1503.4635 02:22:06.51M 2015-10-06T01:20:03.104Z|I-OCEAN7-304-XXXX| 26.75 13.978 41.585 34.683 1503.4626 02:22:06.71M 2015-10-06T01:20:03.288Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.588 34.685 1503.4670 02:22:06.92M 2015-10-06T01:20:03.488Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.588 34.685 1503.4681 02:22:07.12M 2015-10-06T01:20:03.739Z|I-OCEAN7-304-XXXX| 26.78 13.979 41.589 34.686 1503.4694 02:22:07.32M 2015-10-06T01:20:03.893Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.590 34.687 1503.4720 02:22:07.57M 2015-10-06T01:20:04.098Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.587 34.684 1503.4700 02:22:07.72M 2015-10-06T01:20:04.303Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.587 34.683 1503.4697 02:22:07.92M 2015-10-06T01:20:04.503Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.585 34.682 1503.4691 02:22:08.14M 2015-10-06T01:20:04.708Z|I-OCEAN7-304-XXXX| 26.82 13.980 41.584 34.680 1503.4675 02:22:08.34M 2015-10-06T01:20:04.914Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.580 34.677 1503.4645 02:22:08.54M 2015-10-06T01:20:05.113Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.581 34.677 1503.4651 02:22:08.74M 2015-10-06T01:20:05.318Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.581 34.677 1503.4651 02:22:08.93M 2015-10-06T01:20:05.518Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.581 34.677 1503.4659 02:22:09.15M 2015-10-06T01:20:05.723Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.581 34.677 1503.4664 02:22:09.35M 2015-10-06T01:20:05.923Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.582 34.677 1503.4667 02:22:09.55M 2015-10-06T01:20:06.128Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.583 34.678 1503.4674 02:22:09.75M 2015-10-06T01:20:06.333Z|I-OCEAN7-304-XXXX| 26.82 13.981 41.584 34.680 1503.4692 02:22:09.95M 2015-10-06T01:20:06.533Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.583 34.679 1503.4679 02:22:10.17M 2015-10-06T01:20:06.738Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.583 34.679 1503.4681 02:22:10.37M 2015-10-06T01:20:06.941Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.583 34.679 1503.4683 02:22:10.57M 2015-10-06T01:20:07.177Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.583 34.679 1503.4680 02:22:10.76M 2015-10-06T01:20:07.348Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.583 34.679 1503.4681 02:22:10.97M 2015-10-06T01:20:07.569Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.583 34.679 1503.4675 02:22:11.18M 2015-10-06T01:20:07.754Z|I-OCEAN7-304-XXXX| 26.81 13.980 41.583 34.679 1503.4667 02:22:11.40M 2015-10-06T01:20:07.954Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.582 34.678 1503.4650 02:22:11.58M 2015-10-06T01:20:08.159Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.582 34.678 1503.4657 02:22:11.78M 2015-10-06T01:20:08.364Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.583 34.679 1503.4669 02:22:12.00M 2015-10-06T01:20:08.564Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.583 34.679 1503.4673 02:22:12.20M 2015-10-06T01:20:08.769Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.583 34.679 1503.4668 02:22:12.40M 2015-10-06T01:20:08.969Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.583 34.679 1503.4667 02:22:12.60M 2015-10-06T01:20:09.174Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.586 34.681 1503.4702 02:22:12.79M 2015-10-06T01:20:09.379Z|I-OCEAN7-304-XXXX| 26.74 13.981 41.587 34.683 1503.4707 02:22:13.01M 2015-10-06T01:20:09.581Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.588 34.684 1503.4719 02:22:13.21M 2015-10-06T01:20:09.784Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.589 34.685 1503.4724 02:22:13.41M 2015-10-06T01:20:09.984Z|I-OCEAN7-304-XXXX| 26.75 13.981 41.588 34.684 1503.4723 02:22:13.61M 2015-10-06T01:20:10.189Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.588 34.683 1503.4723 02:22:13.81M 2015-10-06T01:20:10.394Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.588 34.684 1503.4720 02:22:14.03M 2015-10-06T01:20:10.599Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.589 34.685 1503.4728 02:22:14.23M 2015-10-06T01:20:10.799Z|I-OCEAN7-304-XXXX| 26.76 13.980 41.590 34.686 1503.4738 02:22:14.43M 2015-10-06T01:20:10.999Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.585 34.681 1503.4680 02:22:14.63M 2015-10-06T01:20:11.204Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.585 34.681 1503.4677 02:22:14.82M 2015-10-06T01:20:11.409Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.584 34.681 1503.4667 02:22:15.04M 2015-10-06T01:20:11.609Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.584 34.681 1503.4664 02:22:15.24M 2015-10-06T01:20:11.814Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.583 34.680 1503.4664 02:22:15.44M 2015-10-06T01:20:12.034Z|I-OCEAN7-304-XXXX| 26.80 13.980 41.583 34.679 1503.4661 02:22:15.64M 2015-10-06T01:20:12.221Z|I-OCEAN7-304-XXXX| 26.79 13.980 41.587 34.683 1503.4711 02:22:15.86M 2015-10-06T01:20:12.424Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.588 34.683 1503.4723 02:22:16.06M 2015-10-06T01:20:12.629Z|I-OCEAN7-304-XXXX| 26.80 13.981 41.588 34.684 1503.4734 02:22:16.26M 2015-10-06T01:20:12.829Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.588 34.684 1503.4739 02:22:16.46M 2015-10-06T01:20:13.034Z|I-OCEAN7-304-XXXX| 26.81 13.981 41.594 34.688 1503.4801 02:22:16.66M 2015-10-06T01:20:13.234Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.594 34.688 1503.4813 02:22:16.86M 2015-10-06T01:20:13.439Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.594 34.688 1503.4814 02:22:17.07M 2015-10-06T01:20:13.644Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.583 34.678 1503.4702 02:22:17.27M 2015-10-06T01:20:13.889Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.581 34.676 1503.4686 02:22:17.47M 2015-10-06T01:20:14.057Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.580 34.675 1503.4673 02:22:17.71M 2015-10-06T01:20:14.249Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.581 34.676 1503.4684 02:22:17.87M 2015-10-06T01:20:14.454Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.582 34.676 1503.4700 02:22:18.09M 2015-10-06T01:20:14.654Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.583 34.677 1503.4711 02:22:18.29M 2015-10-06T01:20:14.861Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.583 34.678 1503.4714 02:22:18.49M 2015-10-06T01:20:15.064Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.585 34.679 1503.4727 02:22:18.68M 2015-10-06T01:20:15.264Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.586 34.680 1503.4736 02:22:18.89M 2015-10-06T01:20:15.469Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.587 34.681 1503.4756 02:22:19.10M 2015-10-06T01:20:15.674Z|I-OCEAN7-304-XXXX| 26.81 13.982 41.588 34.682 1503.4771 02:22:19.30M 2015-10-06T01:20:15.898Z|I-OCEAN7-304-XXXX| 26.77 13.983 41.589 34.683 1503.4774 02:22:19.50M 2015-10-06T01:20:16.079Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.590 34.683 1503.4789 02:22:19.70M 2015-10-06T01:20:16.284Z|I-OCEAN7-304-XXXX| 26.80 13.983 41.590 34.684 1503.4794 02:22:19.90M 2015-10-06T01:20:16.499Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.590 34.684 1503.4785 02:22:20.12M 2015-10-06T01:20:16.684Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.590 34.684 1503.4778 02:22:20.33M 2015-10-06T01:20:16.889Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.590 34.684 1503.4781 02:22:20.51M 2015-10-06T01:20:17.089Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.591 34.685 1503.4788 02:22:20.71M 2015-10-06T01:20:17.294Z|I-OCEAN7-304-XXXX| 26.76 13.982 41.591 34.685 1503.4786 02:22:20.91M 2015-10-06T01:20:17.501Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.591 34.685 1503.4789 02:22:21.13M 2015-10-06T01:20:17.704Z|I-OCEAN7-304-XXXX| 26.75 13.982 41.592 34.686 1503.4788 02:22:21.33M 2015-10-06T01:20:17.904Z|I-OCEAN7-304-XXXX| 26.71 13.982 41.592 34.686 1503.4777 02:22:21.53M 2015-10-06T01:20:18.109Z|I-OCEAN7-304-XXXX| 26.76 13.981 41.592 34.687 1503.4779 02:22:21.73M 2015-10-06T01:20:18.309Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.592 34.687 1503.4774 02:22:21.93M 2015-10-06T01:20:18.514Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.591 34.686 1503.4756 02:22:22.15M 2015-10-06T01:20:18.714Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.589 34.685 1503.4725 02:22:22.35M 2015-10-06T01:20:18.924Z|I-OCEAN7-304-XXXX| 26.75 13.980 41.587 34.683 1503.4706 02:22:22.54M 2015-10-06T01:20:19.124Z|I-OCEAN7-304-XXXX| 26.77 13.980 41.587 34.683 1503.4697 02:22:22.75M 2015-10-06T01:20:19.324Z|I-OCEAN7-304-XXXX| 26.78 13.980 41.587 34.683 1503.4702 02:22:22.94M 2015-10-06T01:20:19.524Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.587 34.683 1503.4719 02:22:23.16M 2015-10-06T01:20:19.734Z|I-OCEAN7-304-XXXX| 26.79 13.981 41.588 34.683 1503.4739 02:22:23.36M 2015-10-06T01:20:19.934Z|I-OCEAN7-304-XXXX| 26.77 13.981 41.589 34.684 1503.4749 02:22:23.56M 2015-10-06T01:20:20.140Z|I-OCEAN7-304-XXXX| 26.78 13.981 41.589 34.684 1503.4752 02:22:23.76M 2015-10-06T01:20:20.340Z|I-OCEAN7-304-XXXX| 26.78 13.982 41.589 34.683 1503.4756 02:22:23.96M 2015-10-06T01:20:20.544Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.588 34.682 1503.4761 02:22:24.18M 2015-10-06T01:20:20.749Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.588 34.682 1503.4767 02:22:24.37M 2015-10-06T01:20:20.964Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.588 34.681 1503.4780 02:22:24.58M 2015-10-06T01:20:21.154Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.588 34.680 1503.4795 02:22:24.79M 2015-10-06T01:20:21.359Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.589 34.681 1503.4819 02:22:24.97M 2015-10-06T01:20:21.559Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4742 02:22:25.19M 2015-10-06T01:20:21.777Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.581 34.673 1503.4739 02:22:25.39M 2015-10-06T01:20:21.964Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4738 02:22:25.59M 2015-10-06T01:20:22.169Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4733 02:22:25.79M 2015-10-06T01:20:22.369Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.581 34.673 1503.4741 02:22:26.01M 2015-10-06T01:20:22.574Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.582 34.674 1503.4746 02:22:26.21M 2015-10-06T01:20:22.774Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.583 34.675 1503.4763 02:22:26.41M 2015-10-06T01:20:22.980Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.584 34.676 1503.4783 02:22:26.60M 2015-10-06T01:20:23.184Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.677 1503.4797 02:22:26.80M 2015-10-06T01:20:23.385Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.677 1503.4813 02:22:27.02M 2015-10-06T01:20:23.589Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.587 34.678 1503.4822 02:22:27.22M 2015-10-06T01:20:23.794Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.588 34.679 1503.4828 02:22:27.42M 2015-10-06T01:20:24.039Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.588 34.679 1503.4819 02:22:27.62M 2015-10-06T01:20:24.199Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.587 34.679 1503.4806 02:22:27.86M 2015-10-06T01:20:24.399Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.587 34.679 1503.4803 02:22:28.04M 2015-10-06T01:20:24.604Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.587 34.679 1503.4806 02:22:28.23M 2015-10-06T01:20:24.809Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.587 34.679 1503.4811 02:22:28.43M 2015-10-06T01:20:25.009Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.588 34.679 1503.4824 02:22:28.63M 2015-10-06T01:20:25.214Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.582 34.674 1503.4766 02:22:28.83M 2015-10-06T01:20:25.434Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.582 34.673 1503.4764 02:22:29.05M 2015-10-06T01:20:25.620Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.588 34.679 1503.4832 02:22:29.27M 2015-10-06T01:20:25.824Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.589 34.680 1503.4841 02:22:29.45M 2015-10-06T01:20:26.029Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.586 34.678 1503.4808 02:22:29.65M 2015-10-06T01:20:26.229Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.586 34.677 1503.4802 02:22:29.85M 2015-10-06T01:20:26.429Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.590 34.682 1503.4851 02:22:30.07M 2015-10-06T01:20:26.639Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.591 34.683 1503.4857 02:22:30.26M 2015-10-06T01:20:26.839Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.592 34.683 1503.4861 02:22:30.47M 2015-10-06T01:20:27.044Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.592 34.684 1503.4868 02:22:30.66M 2015-10-06T01:20:27.239Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.685 1503.4877 02:22:30.86M 2015-10-06T01:20:27.449Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.594 34.685 1503.4878 02:22:31.08M 2015-10-06T01:20:27.649Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.596 34.687 1503.4904 02:22:31.28M 2015-10-06T01:20:27.854Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.596 34.687 1503.4906 02:22:31.48M 2015-10-06T01:20:28.054Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.595 34.687 1503.4895 02:22:31.68M 2015-10-06T01:20:28.260Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.596 34.687 1503.4897 02:22:31.88M 2015-10-06T01:20:28.464Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.596 34.688 1503.4899 02:22:32.10M 2015-10-06T01:20:28.665Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.590 34.681 1503.4828 02:22:32.30M 2015-10-06T01:20:28.897Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.591 34.683 1503.4841 02:22:32.50M 2015-10-06T01:20:29.115Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.592 34.684 1503.4851 02:22:32.69M 2015-10-06T01:20:29.275Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.592 34.684 1503.4852 02:22:32.94M 2015-10-06T01:20:29.479Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.592 34.684 1503.4849 02:22:33.11M 2015-10-06T01:20:29.685Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.591 34.683 1503.4845 02:22:33.31M 2015-10-06T01:20:29.905Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.597 34.688 1503.4902 02:22:33.51M 2015-10-06T01:20:30.085Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.597 34.688 1503.4896 02:22:33.73M 2015-10-06T01:20:30.289Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.596 34.688 1503.4896 02:22:33.91M 2015-10-06T01:20:30.489Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.596 34.688 1503.4891 02:22:34.13M 2015-10-06T01:20:30.694Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.596 34.688 1503.4891 02:22:34.32M 2015-10-06T01:20:30.937Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.592 34.684 1503.4850 02:22:34.52M 2015-10-06T01:20:31.100Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.593 34.684 1503.4862 02:22:34.72M 2015-10-06T01:20:31.305Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.593 34.684 1503.4861 02:22:34.92M 2015-10-06T01:20:31.505Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.592 34.684 1503.4860 02:22:35.14M 2015-10-06T01:20:31.709Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.593 34.684 1503.4866 02:22:35.34M 2015-10-06T01:20:31.915Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.592 34.683 1503.4874 02:22:35.54M 2015-10-06T01:20:32.120Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.591 34.682 1503.4869 02:22:35.74M 2015-10-06T01:20:32.320Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.680 1503.4857 02:22:35.94M 2015-10-06T01:20:32.525Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.679 1503.4863 02:22:36.16M 2015-10-06T01:20:32.725Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.588 34.678 1503.4863 02:22:36.36M 2015-10-06T01:20:32.930Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.677 1503.4866 02:22:36.56M 2015-10-06T01:20:33.135Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.594 34.683 1503.4951 02:22:36.75M 2015-10-06T01:20:33.335Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4961 02:22:36.95M 2015-10-06T01:20:33.540Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.685 1503.4977 02:22:37.17M 2015-10-06T01:20:33.740Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.592 34.681 1503.4941 02:22:37.37M 2015-10-06T01:20:33.945Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.592 34.680 1503.4937 02:22:37.57M 2015-10-06T01:20:34.150Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.591 34.679 1503.4943 02:22:37.77M 2015-10-06T01:20:34.370Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.586 34.674 1503.4896 02:22:37.97M 2015-10-06T01:20:34.555Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.592 34.679 1503.4960 02:22:38.20M 2015-10-06T01:20:34.755Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.593 34.680 1503.4972 02:22:38.39M 2015-10-06T01:20:34.960Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.593 34.681 1503.4977 02:22:38.58M 2015-10-06T01:20:35.165Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.593 34.680 1503.4979 02:22:38.78M 2015-10-06T01:20:35.370Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.597 34.684 1503.5029 02:22:39.00M 2015-10-06T01:20:35.570Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.591 34.678 1503.4966 02:22:39.20M 2015-10-06T01:20:35.770Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.590 34.677 1503.4954 02:22:39.40M 2015-10-06T01:20:35.975Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.590 34.677 1503.4944 02:22:39.60M 2015-10-06T01:20:36.175Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.589 34.676 1503.4928 02:22:39.80M 2015-10-06T01:20:36.380Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.588 34.676 1503.4930 02:22:40.02M 2015-10-06T01:20:36.581Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.584 34.672 1503.4891 02:22:40.22M 2015-10-06T01:20:36.790Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.585 34.672 1503.4894 02:22:40.41M 2015-10-06T01:20:36.990Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.592 34.679 1503.4967 02:22:40.62M 2015-10-06T01:20:37.195Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.593 34.680 1503.4980 02:22:40.81M 2015-10-06T01:20:37.395Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.594 34.681 1503.4983 02:22:41.03M 2015-10-06T01:20:37.600Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.593 34.680 1503.4983 02:22:41.23M 2015-10-06T01:20:37.800Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.594 34.680 1503.4989 02:22:41.43M 2015-10-06T01:20:38.005Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.594 34.681 1503.4998 02:22:41.63M 2015-10-06T01:20:38.210Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.594 34.681 1503.5001 02:22:41.83M 2015-10-06T01:20:38.410Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.590 34.677 1503.4966 02:22:42.05M 2015-10-06T01:20:38.615Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.589 34.675 1503.4963 02:22:42.25M 2015-10-06T01:20:38.835Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.588 34.675 1503.4961 02:22:42.45M 2015-10-06T01:20:39.020Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.588 34.674 1503.4955 02:22:42.66M 2015-10-06T01:20:39.265Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.589 34.675 1503.4967 02:22:42.84M 2015-10-06T01:20:39.425Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.590 34.676 1503.4984 02:22:43.11M 2015-10-06T01:20:39.630Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.591 34.677 1503.4991 02:22:43.26M 2015-10-06T01:20:39.830Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.591 34.677 1503.4994 02:22:43.46M 2015-10-06T01:20:40.035Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.592 34.677 1503.5001 02:22:43.66M 2015-10-06T01:20:40.240Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.594 34.679 1503.5023 02:22:43.86M 2015-10-06T01:20:40.440Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.596 34.681 1503.5048 02:22:44.08M 2015-10-06T01:20:40.645Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.599 34.684 1503.5074 02:22:44.28M 2015-10-06T01:20:40.845Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.599 34.684 1503.5068 02:22:44.47M 2015-10-06T01:20:41.050Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.599 34.684 1503.5063 02:22:44.67M 2015-10-06T01:20:41.257Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.593 34.680 1503.5000 02:22:44.87M 2015-10-06T01:20:41.455Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.593 34.680 1503.4990 02:22:45.09M 2015-10-06T01:20:41.660Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.593 34.680 1503.4984 02:22:45.29M 2015-10-06T01:20:41.865Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.592 34.679 1503.4974 02:22:45.49M 2015-10-06T01:20:42.065Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.597 34.683 1503.5020 02:22:45.69M 2015-10-06T01:20:42.270Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.597 34.684 1503.5017 02:22:45.89M 2015-10-06T01:20:42.470Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.598 34.685 1503.5031 02:22:46.11M 2015-10-06T01:20:42.675Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.594 34.681 1503.4987 02:22:46.31M 2015-10-06T01:20:42.880Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.593 34.680 1503.4971 02:22:46.50M 2015-10-06T01:20:43.080Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.594 34.681 1503.4973 02:22:46.71M 2015-10-06T01:20:43.302Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.594 34.682 1503.4974 02:22:46.90M 2015-10-06T01:20:43.490Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.595 34.683 1503.4984 02:22:47.14M 2015-10-06T01:20:43.690Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.594 34.682 1503.4969 02:22:47.32M 2015-10-06T01:20:43.895Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.596 34.683 1503.4985 02:22:47.52M 2015-10-06T01:20:44.095Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.596 34.684 1503.4987 02:22:47.72M 2015-10-06T01:20:44.345Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.596 34.684 1503.4994 02:22:47.92M 2015-10-06T01:20:44.501Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.597 34.685 1503.5005 02:22:48.18M 2015-10-06T01:20:44.705Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.597 34.685 1503.5002 02:22:48.33M 2015-10-06T01:20:44.905Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.598 34.685 1503.5002 02:22:48.53M 2015-10-06T01:20:45.110Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.598 34.686 1503.4991 02:22:48.73M 2015-10-06T01:20:45.315Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.597 34.686 1503.4993 02:22:48.93M 2015-10-06T01:20:45.515Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.596 34.684 1503.4977 02:22:49.15M 2015-10-06T01:20:45.720Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.595 34.683 1503.4974 02:22:49.35M 2015-10-06T01:20:45.925Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.594 34.682 1503.4969 02:22:49.55M 2015-10-06T01:20:46.125Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.593 34.680 1503.4972 02:22:49.75M 2015-10-06T01:20:46.330Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.591 34.679 1503.4952 02:22:49.95M 2015-10-06T01:20:46.530Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.590 34.678 1503.4937 02:22:50.17M 2015-10-06T01:20:46.735Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.589 34.676 1503.4923 02:22:50.36M 2015-10-06T01:20:46.940Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.588 34.676 1503.4915 02:22:50.57M 2015-10-06T01:20:47.141Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.589 34.677 1503.4927 02:22:50.76M 2015-10-06T01:20:47.345Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.590 34.678 1503.4946 02:22:50.96M 2015-10-06T01:20:47.545Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.590 34.678 1503.4937 02:22:51.18M 2015-10-06T01:20:47.765Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.590 34.678 1503.4934 02:22:51.38M 2015-10-06T01:20:47.955Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.591 34.679 1503.4932 02:22:51.60M 2015-10-06T01:20:48.155Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.593 34.681 1503.4962 02:22:51.78M 2015-10-06T01:20:48.360Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.594 34.681 1503.4962 02:22:52.00M 2015-10-06T01:20:48.565Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.594 34.682 1503.4968 02:22:52.20M 2015-10-06T01:20:48.765Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.591 34.679 1503.4924 02:22:52.40M 2015-10-06T01:20:48.965Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.591 34.679 1503.4923 02:22:52.59M 2015-10-06T01:20:49.170Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.590 34.678 1503.4919 02:22:52.79M 2015-10-06T01:20:49.375Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.591 34.680 1503.4932 02:22:53.01M 2015-10-06T01:20:49.575Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.592 34.680 1503.4941 02:22:53.21M 2015-10-06T01:20:49.781Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.593 34.682 1503.4954 02:22:53.41M 2015-10-06T01:20:49.985Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.594 34.682 1503.4961 02:22:53.61M 2015-10-06T01:20:50.185Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.595 34.683 1503.4967 02:22:53.81M 2015-10-06T01:20:50.390Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.595 34.683 1503.4971 02:22:54.03M 2015-10-06T01:20:50.590Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.595 34.684 1503.4968 02:22:54.23M 2015-10-06T01:20:50.790Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4978 02:22:54.42M 2015-10-06T01:20:51.000Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4980 02:22:54.62M 2015-10-06T01:20:51.205Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.596 34.684 1503.4980 02:22:54.82M 2015-10-06T01:20:51.405Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.596 34.684 1503.4989 02:22:55.04M 2015-10-06T01:20:51.610Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.596 34.683 1503.4988 02:22:55.24M 2015-10-06T01:20:51.810Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.595 34.683 1503.4989 02:22:55.44M 2015-10-06T01:20:52.016Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.596 34.683 1503.4996 02:22:55.64M 2015-10-06T01:20:52.236Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.590 34.678 1503.4933 02:22:55.84M 2015-10-06T01:20:52.421Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.592 34.680 1503.4965 02:22:56.07M 2015-10-06T01:20:52.657Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.593 34.681 1503.4977 02:22:56.25M 2015-10-06T01:20:52.826Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.594 34.682 1503.4983 02:22:56.45M 2015-10-06T01:20:53.031Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.592 34.680 1503.4968 02:22:56.66M 2015-10-06T01:20:53.231Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.592 34.679 1503.4961 02:22:56.85M 2015-10-06T01:20:53.431Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.591 34.678 1503.4946 02:22:57.07M 2015-10-06T01:20:53.641Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.590 34.678 1503.4940 02:22:57.27M 2015-10-06T01:20:53.846Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.590 34.677 1503.4930 02:22:57.47M 2015-10-06T01:20:54.045Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.590 34.677 1503.4939 02:22:57.67M 2015-10-06T01:20:54.245Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.589 34.676 1503.4932 02:22:57.87M 2015-10-06T01:20:54.451Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.589 34.676 1503.4929 02:22:58.08M 2015-10-06T01:20:54.656Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.589 34.677 1503.4932 02:22:58.28M 2015-10-06T01:20:54.856Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.590 34.678 1503.4932 02:22:58.48M 2015-10-06T01:20:55.063Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.591 34.679 1503.4941 02:22:58.68M 2015-10-06T01:20:55.261Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.594 34.682 1503.4971 02:22:58.88M 2015-10-06T01:20:55.466Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.599 34.687 1503.5021 02:22:59.10M 2015-10-06T01:20:55.671Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.597 34.685 1503.5005 02:22:59.30M 2015-10-06T01:20:55.871Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.598 34.686 1503.5013 02:22:59.50M 2015-10-06T01:20:56.076Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.599 34.687 1503.5031 02:22:59.70M 2015-10-06T01:20:56.281Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.600 34.687 1503.5043 02:22:59.90M 2015-10-06T01:20:56.481Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.598 34.686 1503.5024 02:23:00.12M 2015-10-06T01:20:56.701Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.598 34.685 1503.5017 02:23:00.31M 2015-10-06T01:20:56.886Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.602 34.689 1503.5059 02:23:00.53M 2015-10-06T01:20:57.091Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.601 34.689 1503.5035 02:23:00.71M 2015-10-06T01:20:57.291Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.588 34.676 1503.4891 02:23:00.91M 2015-10-06T01:20:57.496Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.587 34.676 1503.4874 02:23:01.13M 2015-10-06T01:20:57.737Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.586 34.675 1503.4865 02:23:01.33M 2015-10-06T01:20:57.901Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.587 34.676 1503.4874 02:23:01.53M 2015-10-06T01:20:58.106Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4867 02:23:01.73M 2015-10-06T01:20:58.306Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.595 34.684 1503.4956 02:23:01.93M 2015-10-06T01:20:58.511Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.595 34.684 1503.4952 02:23:02.15M 2015-10-06T01:20:58.716Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.596 34.685 1503.4961 02:23:02.35M 2015-10-06T01:20:58.916Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.595 34.684 1503.4938 02:23:02.54M 2015-10-06T01:20:59.121Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.594 34.684 1503.4937 02:23:02.74M 2015-10-06T01:20:59.321Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.594 34.683 1503.4921 02:23:02.94M 2015-10-06T01:20:59.526Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.593 34.682 1503.4919 02:23:03.16M 2015-10-06T01:20:59.731Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.596 34.686 1503.4955 02:23:03.36M 2015-10-06T01:20:59.931Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.597 34.686 1503.4958 02:23:03.56M