2015-10-06T01:19:00.146Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.592 34.692 1503.4646 02:21:03.76M 2015-10-06T01:19:00.346Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.592 34.692 1503.4648 02:21:03.96M 2015-10-06T01:19:00.566Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.592 34.692 1503.4656 02:21:04.18M 2015-10-06T01:19:00.756Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.589 34.690 1503.4623 02:21:04.40M 2015-10-06T01:19:00.956Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.589 34.690 1503.4628 02:21:04.58M 2015-10-06T01:19:01.166Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.580 34.681 1503.4524 02:21:04.78M 2015-10-06T01:19:01.366Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.579 34.679 1503.4521 02:21:05.00M 2015-10-06T01:19:01.566Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.579 34.679 1503.4521 02:21:05.20M 2015-10-06T01:19:01.766Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.578 34.678 1503.4514 02:21:05.39M 2015-10-06T01:19:01.971Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.581 34.681 1503.4546 02:21:05.59M 2015-10-06T01:19:02.176Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.582 34.682 1503.4562 02:21:05.79M 2015-10-06T01:19:02.376Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.584 34.684 1503.4591 02:21:06.01M 2015-10-06T01:19:02.581Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.584 34.684 1503.4591 02:21:06.21M 2015-10-06T01:19:02.786Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.578 34.678 1503.4513 02:21:06.41M 2015-10-06T01:19:02.986Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.581 34.681 1503.4557 02:21:06.61M 2015-10-06T01:19:03.191Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.582 34.683 1503.4564 02:21:06.81M 2015-10-06T01:19:03.391Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.583 34.684 1503.4569 02:21:07.03M 2015-10-06T01:19:03.596Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.684 1503.4569 02:21:07.22M 2015-10-06T01:19:03.801Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4573 02:21:07.42M 2015-10-06T01:19:04.001Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.685 1503.4583 02:21:07.62M 2015-10-06T01:19:04.206Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.686 1503.4578 02:21:07.82M 2015-10-06T01:19:04.411Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.590 34.690 1503.4630 02:21:08.04M 2015-10-06T01:19:04.611Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.590 34.690 1503.4625 02:21:08.24M 2015-10-06T01:19:04.816Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.590 34.690 1503.4625 02:21:08.44M 2015-10-06T01:19:05.036Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.583 34.684 1503.4558 02:21:08.64M 2015-10-06T01:19:05.221Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.582 34.683 1503.4557 02:21:08.85M 2015-10-06T01:19:05.421Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4559 02:21:09.06M 2015-10-06T01:19:05.626Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.581 34.681 1503.4554 02:21:09.25M 2015-10-06T01:19:05.831Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.580 34.681 1503.4542 02:21:09.45M 2015-10-06T01:19:06.031Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.580 34.681 1503.4532 02:21:09.65M 2015-10-06T01:19:06.236Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.581 34.682 1503.4537 02:21:09.85M 2015-10-06T01:19:06.441Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.586 34.686 1503.4580 02:21:10.07M 2015-10-06T01:19:06.641Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.587 34.687 1503.4590 02:21:10.27M 2015-10-06T01:19:06.846Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.584 34.685 1503.4557 02:21:10.47M 2015-10-06T01:19:07.051Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.588 34.689 1503.4604 02:21:10.67M 2015-10-06T01:19:07.251Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.687 1503.4586 02:21:10.87M 2015-10-06T01:19:07.456Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4565 02:21:11.09M 2015-10-06T01:19:07.656Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.686 1503.4570 02:21:11.28M 2015-10-06T01:19:07.906Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.687 1503.4580 02:21:11.48M 2015-10-06T01:19:08.061Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4592 02:21:11.73M 2015-10-06T01:19:08.266Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4598 02:21:11.88M 2015-10-06T01:19:08.466Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.690 1503.4590 02:21:12.10M 2015-10-06T01:19:08.671Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.690 1503.4589 02:21:12.30M 2015-10-06T01:19:08.876Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.691 1503.4600 02:21:12.50M 2015-10-06T01:19:09.076Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.589 34.690 1503.4597 02:21:12.70M 2015-10-06T01:19:09.281Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.689 1503.4590 02:21:12.89M 2015-10-06T01:19:09.503Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.587 34.688 1503.4572 02:21:13.12M 2015-10-06T01:19:09.691Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.688 1503.4564 02:21:13.33M 2015-10-06T01:19:09.891Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.574 34.676 1503.4424 02:21:13.52M 2015-10-06T01:19:10.091Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.572 34.675 1503.4410 02:21:13.71M 2015-10-06T01:19:10.296Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.571 34.673 1503.4392 02:21:13.91M 2015-10-06T01:19:10.501Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.569 34.672 1503.4380 02:21:14.13M 2015-10-06T01:19:10.701Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.568 34.671 1503.4364 02:21:14.33M 2015-10-06T01:19:10.906Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.567 34.670 1503.4348 02:21:14.53M 2015-10-06T01:19:11.111Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.565 34.668 1503.4337 02:21:14.73M 2015-10-06T01:19:11.311Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.564 34.667 1503.4327 02:21:14.93M 2015-10-06T01:19:11.516Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.558 34.661 1503.4260 02:21:15.15M 2015-10-06T01:19:11.716Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.557 34.660 1503.4258 02:21:15.35M 2015-10-06T01:19:11.921Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.557 34.660 1503.4247 02:21:15.54M 2015-10-06T01:19:12.126Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.565 34.668 1503.4347 02:21:15.74M 2015-10-06T01:19:12.326Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.565 34.667 1503.4351 02:21:15.94M 2015-10-06T01:19:12.531Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.565 34.667 1503.4351 02:21:16.16M 2015-10-06T01:19:12.736Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.566 34.668 1503.4360 02:21:16.36M 2015-10-06T01:19:12.936Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.565 34.666 1503.4358 02:21:16.56M 2015-10-06T01:19:13.141Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.564 34.666 1503.4346 02:21:16.76M 2015-10-06T01:19:13.341Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.564 34.666 1503.4353 02:21:16.96M 2015-10-06T01:19:13.546Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.564 34.666 1503.4347 02:21:17.18M 2015-10-06T01:19:13.751Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.565 34.667 1503.4348 02:21:17.37M 2015-10-06T01:19:13.966Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.565 34.667 1503.4344 02:21:17.57M 2015-10-06T01:19:14.156Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.565 34.667 1503.4352 02:21:17.79M 2015-10-06T01:19:14.356Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.575 34.676 1503.4449 02:21:17.97M 2015-10-06T01:19:14.561Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.576 34.678 1503.4473 02:21:18.19M 2015-10-06T01:19:14.761Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.679 1503.4485 02:21:18.39M 2015-10-06T01:19:14.966Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.579 34.681 1503.4496 02:21:18.59M 2015-10-06T01:19:15.171Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.581 34.683 1503.4514 02:21:18.79M 2015-10-06T01:19:15.371Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.579 34.681 1503.4489 02:21:19.01M 2015-10-06T01:19:15.576Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.578 34.680 1503.4481 02:21:19.21M 2015-10-06T01:19:15.776Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.680 1503.4482 02:21:19.40M 2015-10-06T01:19:15.981Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.680 1503.4485 02:21:19.60M 2015-10-06T01:19:16.186Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.679 1503.4480 02:21:19.80M 2015-10-06T01:19:16.391Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.577 34.678 1503.4486 02:21:20.02M 2015-10-06T01:19:16.591Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.678 1503.4487 02:21:20.22M 2015-10-06T01:19:16.791Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.576 34.677 1503.4490 02:21:20.42M 2015-10-06T01:19:16.996Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.576 34.677 1503.4493 02:21:20.62M 2015-10-06T01:19:17.201Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.577 34.681 1503.4434 02:21:20.82M 2015-10-06T01:19:17.401Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.577 34.681 1503.4425 02:21:21.04M 2015-10-06T01:19:17.606Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.578 34.682 1503.4425 02:21:21.24M 2015-10-06T01:19:17.811Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.579 34.683 1503.4429 02:21:21.43M 2015-10-06T01:19:18.057Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.580 34.684 1503.4435 02:21:21.63M 2015-10-06T01:19:18.217Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.579 34.683 1503.4421 02:21:21.88M 2015-10-06T01:19:18.437Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.579 34.683 1503.4420 02:21:22.05M 2015-10-06T01:19:18.617Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.578 34.683 1503.4418 02:21:22.27M 2015-10-06T01:19:18.826Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.577 34.682 1503.4414 02:21:22.45M 2015-10-06T01:19:19.031Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.577 34.681 1503.4418 02:21:22.65M 2015-10-06T01:19:19.231Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.575 34.679 1503.4409 02:21:22.85M 2015-10-06T01:19:19.431Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.583 34.685 1503.4506 02:21:23.07M 2015-10-06T01:19:19.636Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.584 34.686 1503.4523 02:21:23.26M 2015-10-06T01:19:19.841Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4534 02:21:23.46M 2015-10-06T01:19:20.041Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4546 02:21:23.66M 2015-10-06T01:19:20.246Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4558 02:21:23.86M 2015-10-06T01:19:20.446Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.586 34.687 1503.4576 02:21:24.08M 2015-10-06T01:19:20.651Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.587 34.688 1503.4586 02:21:24.28M 2015-10-06T01:19:20.856Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.691 1503.4622 02:21:24.48M 2015-10-06T01:19:21.057Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.591 34.691 1503.4619 02:21:24.68M 2015-10-06T01:19:21.262Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.591 34.691 1503.4624 02:21:24.88M 2015-10-06T01:19:21.462Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.591 34.692 1503.4626 02:21:25.10M 2015-10-06T01:19:21.697Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.591 34.692 1503.4624 02:21:25.29M 2015-10-06T01:19:21.866Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.591 34.691 1503.4623 02:21:25.49M 2015-10-06T01:19:22.071Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.590 34.691 1503.4622 02:21:25.69M 2015-10-06T01:19:22.297Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.580 34.681 1503.4506 02:21:25.89M 2015-10-06T01:19:22.481Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.578 34.680 1503.4484 02:21:26.11M 2015-10-06T01:19:22.682Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.581 34.683 1503.4507 02:21:26.31M 2015-10-06T01:19:22.902Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.582 34.683 1503.4523 02:21:26.51M 2015-10-06T01:19:23.137Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.591 34.692 1503.4630 02:21:26.72M 2015-10-06T01:19:23.292Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.591 34.692 1503.4634 02:21:26.95M 2015-10-06T01:19:23.492Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.591 34.692 1503.4635 02:21:27.13M 2015-10-06T01:19:23.697Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.591 34.692 1503.4633 02:21:27.32M 2015-10-06T01:19:23.902Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.594 34.694 1503.4659 02:21:27.53M 2015-10-06T01:19:24.103Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.594 34.695 1503.4668 02:21:27.72M 2015-10-06T01:19:24.307Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.594 34.695 1503.4668 02:21:27.92M 2015-10-06T01:19:24.507Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.594 34.695 1503.4668 02:21:28.14M 2015-10-06T01:19:24.712Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.593 34.694 1503.4656 02:21:28.34M 2015-10-06T01:19:24.912Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.593 34.694 1503.4650 02:21:28.54M 2015-10-06T01:19:25.137Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.593 34.694 1503.4650 02:21:28.74M 2015-10-06T01:19:25.322Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.592 34.693 1503.4650 02:21:28.93M 2015-10-06T01:19:25.527Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.591 34.691 1503.4642 02:21:29.16M 2015-10-06T01:19:25.727Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.589 34.689 1503.4623 02:21:29.36M 2015-10-06T01:19:25.932Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.588 34.688 1503.4606 02:21:29.55M 2015-10-06T01:19:26.132Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.587 34.687 1503.4595 02:21:29.75M 2015-10-06T01:19:26.337Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4597 02:21:29.95M 2015-10-06T01:19:26.537Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.679 1503.4507 02:21:30.17M 2015-10-06T01:19:26.742Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.679 1503.4502 02:21:30.37M 2015-10-06T01:19:26.947Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.579 34.680 1503.4510 02:21:30.57M 2015-10-06T01:19:27.147Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.580 34.681 1503.4519 02:21:30.77M 2015-10-06T01:19:27.367Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.581 34.682 1503.4529 02:21:30.97M 2015-10-06T01:19:27.557Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.582 34.683 1503.4536 02:21:31.20M 2015-10-06T01:19:27.757Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.584 34.684 1503.4554 02:21:31.38M 2015-10-06T01:19:27.962Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.584 34.685 1503.4562 02:21:31.58M 2015-10-06T01:19:28.167Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.585 34.686 1503.4564 02:21:31.78M 2015-10-06T01:19:28.367Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4562 02:21:32.00M 2015-10-06T01:19:28.567Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.684 1503.4541 02:21:32.20M 2015-10-06T01:19:28.772Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.683 1503.4521 02:21:32.40M 2015-10-06T01:19:28.977Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4490 02:21:32.60M 2015-10-06T01:19:29.177Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4486 02:21:32.80M 2015-10-06T01:19:29.382Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.680 1503.4479 02:21:33.01M 2015-10-06T01:19:29.582Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.684 1503.4521 02:21:33.22M 2015-10-06T01:19:29.787Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.583 34.684 1503.4528 02:21:33.41M 2015-10-06T01:19:29.992Z|I-OCEAN7-304-XXXX| 26.75 13.974 41.584 34.685 1503.4540 02:21:33.61M 2015-10-06T01:19:30.197Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.585 34.686 1503.4554 02:21:33.81M 2015-10-06T01:19:30.392Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.581 34.683 1503.4520 02:21:34.03M 2015-10-06T01:19:30.617Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.581 34.682 1503.4525 02:21:34.23M 2015-10-06T01:19:30.807Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.682 1503.4530 02:21:34.43M 2015-10-06T01:19:31.007Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.581 34.683 1503.4508 02:21:34.63M 2015-10-06T01:19:31.207Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.581 34.683 1503.4508 02:21:34.83M 2015-10-06T01:19:31.407Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.577 34.679 1503.4460 02:21:35.04M 2015-10-06T01:19:31.617Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.577 34.680 1503.4457 02:21:35.24M 2015-10-06T01:19:31.837Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.578 34.680 1503.4457 02:21:35.44M 2015-10-06T01:19:32.022Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.577 34.680 1503.4456 02:21:35.66M 2015-10-06T01:19:32.222Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.577 34.680 1503.4447 02:21:35.84M 2015-10-06T01:19:32.432Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.576 34.679 1503.4440 02:21:36.06M 2015-10-06T01:19:32.632Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.578 34.680 1503.4467 02:21:36.26M 2015-10-06T01:19:32.832Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.578 34.681 1503.4480 02:21:36.46M 2015-10-06T01:19:33.032Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4490 02:21:36.66M 2015-10-06T01:19:33.282Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.578 34.680 1503.4481 02:21:36.85M 2015-10-06T01:19:33.442Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.680 1503.4482 02:21:37.12M 2015-10-06T01:19:33.647Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.579 34.680 1503.4484 02:21:37.27M 2015-10-06T01:19:33.842Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.579 34.680 1503.4486 02:21:37.47M 2015-10-06T01:19:34.052Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.579 34.680 1503.4495 02:21:37.67M 2015-10-06T01:19:34.252Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.582 34.683 1503.4535 02:21:37.87M 2015-10-06T01:19:34.457Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.682 1503.4542 02:21:38.09M 2015-10-06T01:19:34.657Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4542 02:21:38.29M 2015-10-06T01:19:34.862Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.682 1503.4551 02:21:38.49M 2015-10-06T01:19:35.067Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.581 34.682 1503.4550 02:21:38.69M 2015-10-06T01:19:35.267Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.581 34.682 1503.4548 02:21:38.89M 2015-10-06T01:19:35.472Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4552 02:21:39.10M 2015-10-06T01:19:35.677Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.580 34.681 1503.4518 02:21:39.31M 2015-10-06T01:19:35.882Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.588 34.689 1503.4611 02:21:39.50M 2015-10-06T01:19:36.082Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.589 34.689 1503.4611 02:21:39.70M 2015-10-06T01:19:36.302Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.590 34.690 1503.4623 02:21:39.90M 2015-10-06T01:19:36.487Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.587 34.688 1503.4600 02:21:40.14M 2015-10-06T01:19:36.687Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.587 34.687 1503.4603 02:21:40.32M 2015-10-06T01:19:36.892Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.586 34.687 1503.4597 02:21:40.52M 2015-10-06T01:19:37.097Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.586 34.686 1503.4590 02:21:40.72M 2015-10-06T01:19:37.302Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.585 34.685 1503.4586 02:21:40.92M 2015-10-06T01:19:37.502Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.687 1503.4541 02:21:41.14M 2015-10-06T01:19:37.707Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.686 1503.4546 02:21:41.33M 2015-10-06T01:19:37.907Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.584 34.686 1503.4543 02:21:41.53M 2015-10-06T01:19:38.112Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4550 02:21:41.73M 2015-10-06T01:19:38.312Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4554 02:21:41.93M 2015-10-06T01:19:38.517Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4562 02:21:42.15M 2015-10-06T01:19:38.722Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4558 02:21:42.35M 2015-10-06T01:19:38.922Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.586 34.688 1503.4562 02:21:42.55M 2015-10-06T01:19:39.127Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.587 34.689 1503.4574 02:21:42.75M 2015-10-06T01:19:39.332Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.688 1503.4558 02:21:42.95M 2015-10-06T01:19:39.532Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4563 02:21:43.16M 2015-10-06T01:19:39.737Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.688 1503.4570 02:21:43.36M 2015-10-06T01:19:39.937Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4570 02:21:43.56M 2015-10-06T01:19:40.142Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.686 1503.4557 02:21:43.76M 2015-10-06T01:19:40.347Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.686 1503.4557 02:21:43.96M 2015-10-06T01:19:40.547Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.576 34.678 1503.4463 02:21:44.18M 2015-10-06T01:19:40.767Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.575 34.677 1503.4446 02:21:44.38M 2015-10-06T01:19:40.952Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.574 34.676 1503.4424 02:21:44.59M 2015-10-06T01:19:41.157Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.572 34.675 1503.4403 02:21:44.78M 2015-10-06T01:19:41.362Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.571 34.674 1503.4390 02:21:45.00M 2015-10-06T01:19:41.562Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.570 34.673 1503.4385 02:21:45.19M 2015-10-06T01:19:41.767Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.571 34.674 1503.4379 02:21:45.39M 2015-10-06T01:19:41.967Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.571 34.675 1503.4381 02:21:45.59M 2015-10-06T01:19:42.172Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.573 34.676 1503.4398 02:21:45.79M 2015-10-06T01:19:42.372Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.574 34.677 1503.4412 02:21:46.01M 2015-10-06T01:19:42.577Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.575 34.678 1503.4426 02:21:46.21M 2015-10-06T01:19:42.783Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.577 34.679 1503.4446 02:21:46.41M 2015-10-06T01:19:42.983Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.578 34.680 1503.4457 02:21:46.61M 2015-10-06T01:19:43.188Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.579 34.681 1503.4465 02:21:46.81M 2015-10-06T01:19:43.438Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.580 34.683 1503.4486 02:21:47.03M 2015-10-06T01:19:43.593Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.581 34.683 1503.4497 02:21:47.27M 2015-10-06T01:19:43.798Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.581 34.684 1503.4504 02:21:47.42M 2015-10-06T01:19:43.997Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.581 34.684 1503.4500 02:21:47.62M 2015-10-06T01:19:44.202Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.581 34.684 1503.4502 02:21:47.82M 2015-10-06T01:19:44.408Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4503 02:21:48.04M 2015-10-06T01:19:44.608Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.683 1503.4503 02:21:48.24M 2015-10-06T01:19:44.813Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.581 34.683 1503.4502 02:21:48.44M 2015-10-06T01:19:45.013Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4509 02:21:48.64M 2015-10-06T01:19:45.233Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.581 34.683 1503.4518 02:21:48.84M 2015-10-06T01:19:45.423Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.682 1503.4508 02:21:49.07M 2015-10-06T01:19:45.623Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.681 1503.4500 02:21:49.25M 2015-10-06T01:19:45.857Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.579 34.681 1503.4493 02:21:49.45M 2015-10-06T01:19:46.033Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.578 34.680 1503.4482 02:21:49.65M 2015-10-06T01:19:46.233Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.577 34.679 1503.4467 02:21:49.85M 2015-10-06T01:19:46.438Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.576 34.678 1503.4454 02:21:50.07M 2015-10-06T01:19:46.638Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4536 02:21:50.27M 2015-10-06T01:19:46.842Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4530 02:21:50.47M 2015-10-06T01:19:47.057Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.584 34.686 1503.4537 02:21:50.67M 2015-10-06T01:19:47.248Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4545 02:21:50.86M 2015-10-06T01:19:47.453Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.687 1503.4551 02:21:51.08M 2015-10-06T01:19:47.653Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.688 1503.4559 02:21:51.28M 2015-10-06T01:19:47.861Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.588 34.689 1503.4569 02:21:51.48M 2015-10-06T01:19:48.063Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.589 34.691 1503.4587 02:21:51.68M 2015-10-06T01:19:48.263Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4531 02:21:51.88M 2015-10-06T01:19:48.537Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4537 02:21:52.10M 2015-10-06T01:19:48.668Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.584 34.686 1503.4539 02:21:52.35M 2015-10-06T01:19:48.873Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.584 34.685 1503.4535 02:21:52.50M 2015-10-06T01:19:49.073Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.584 34.685 1503.4532 02:21:52.69M 2015-10-06T01:19:49.278Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.584 34.685 1503.4535 02:21:52.90M 2015-10-06T01:19:49.483Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.583 34.685 1503.4540 02:21:53.11M 2015-10-06T01:19:49.703Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.583 34.684 1503.4541 02:21:53.31M 2015-10-06T01:19:49.888Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.583 34.684 1503.4554 02:21:53.53M 2015-10-06T01:19:50.088Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.584 34.684 1503.4567 02:21:53.71M 2015-10-06T01:19:50.293Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.584 34.684 1503.4576 02:21:53.91M 2015-10-06T01:19:50.500Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.584 34.684 1503.4583 02:21:54.13M 2015-10-06T01:19:50.698Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.584 34.684 1503.4581 02:21:54.33M 2015-10-06T01:19:50.903Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.584 34.684 1503.4575 02:21:54.53M 2015-10-06T01:19:51.103Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.584 34.684 1503.4589 02:21:54.73M 2015-10-06T01:19:51.308Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.585 34.685 1503.4590 02:21:54.92M 2015-10-06T01:19:51.537Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.685 1503.4585 02:21:55.15M 2015-10-06T01:19:51.713Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.684 1503.4573 02:21:55.34M 2015-10-06T01:19:51.937Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4564 02:21:55.54M 2015-10-06T01:19:52.123Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4546 02:21:55.74M 2015-10-06T01:19:52.323Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.578 34.679 1503.4504 02:21:55.94M 2015-10-06T01:19:52.528Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.577 34.678 1503.4493 02:21:56.16M 2015-10-06T01:19:52.728Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.577 34.678 1503.4486 02:21:56.36M 2015-10-06T01:19:52.933Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.576 34.678 1503.4476 02:21:56.56M 2015-10-06T01:19:53.133Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.576 34.678 1503.4470 02:21:56.76M 2015-10-06T01:19:53.340Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.577 34.679 1503.4469 02:21:56.95M 2015-10-06T01:19:53.588Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.575 34.677 1503.4448 02:21:57.17M 2015-10-06T01:19:53.748Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.574 34.677 1503.4437 02:21:57.42M 2015-10-06T01:19:53.948Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.579 34.681 1503.4484 02:21:57.57M 2015-10-06T01:19:54.168Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.580 34.681 1503.4492 02:21:57.77M 2015-10-06T01:19:54.353Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.581 34.682 1503.4506 02:21:58.01M 2015-10-06T01:19:54.558Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.582 34.684 1503.4525 02:21:58.19M 2015-10-06T01:19:54.758Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.685 1503.4540 02:21:58.39M 2015-10-06T01:19:54.963Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.579 34.681 1503.4498 02:21:58.59M 2015-10-06T01:19:55.168Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.578 34.680 1503.4492 02:21:58.78M 2015-10-06T01:19:55.368Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.578 34.679 1503.4487 02:21:59.00M 2015-10-06T01:19:55.573Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.678 1503.4489 02:21:59.20M 2015-10-06T01:19:55.773Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.582 34.683 1503.4529 02:21:59.40M 2015-10-06T01:19:55.979Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.583 34.684 1503.4537 02:21:59.60M 2015-10-06T01:19:56.183Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.582 34.683 1503.4536 02:21:59.80M 2015-10-06T01:19:56.383Z|I-OCEAN7-304-XXXX| 26.74 13.975 41.582 34.682 1503.4531 02:22:00.02M 2015-10-06T01:19:56.588Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.582 34.683 1503.4532 02:22:00.22M 2015-10-06T01:19:56.788Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.582 34.683 1503.4532 02:22:00.42M 2015-10-06T01:19:57.017Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.582 34.683 1503.4534 02:22:00.62M 2015-10-06T01:19:57.198Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.582 34.683 1503.4534 02:22:00.82M 2015-10-06T01:19:57.398Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.582 34.684 1503.4541 02:22:01.04M 2015-10-06T01:19:57.603Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.583 34.684 1503.4545 02:22:01.23M 2015-10-06T01:19:57.808Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.578 34.680 1503.4497 02:22:01.43M 2015-10-06T01:19:58.008Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.578 34.680 1503.4487 02:22:01.63M 2015-10-06T01:19:58.213Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.578 34.679 1503.4482 02:22:01.83M 2015-10-06T01:19:58.413Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.577 34.679 1503.4471 02:22:02.05M 2015-10-06T01:19:58.633Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.577 34.679 1503.4462 02:22:02.25M 2015-10-06T01:19:58.818Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.576 34.678 1503.4469 02:22:02.46M 2015-10-06T01:19:59.023Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.576 34.678 1503.4474 02:22:02.65M 2015-10-06T01:19:59.228Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.575 34.677 1503.4467 02:22:02.85M 2015-10-06T01:19:59.428Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.575 34.677 1503.4467 02:22:03.06M 2015-10-06T01:19:59.633Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.575 34.676 1503.4469 02:22:03.26M 2015-10-06T01:19:59.838Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.582 34.683 1503.4541 02:22:03.46M