2015-10-06T01:18:00.052Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.524 34.628 1503.3938 02:20:03.66M 2015-10-06T01:18:00.248Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.521 34.625 1503.3909 02:20:03.86M 2015-10-06T01:18:00.461Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.518 34.622 1503.3881 02:20:04.08M 2015-10-06T01:18:00.659Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.520 34.623 1503.3899 02:20:04.28M 2015-10-06T01:18:00.863Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.521 34.624 1503.3903 02:20:04.48M 2015-10-06T01:18:01.063Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.533 34.637 1503.4044 02:20:04.68M 2015-10-06T01:18:01.268Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.534 34.638 1503.4045 02:20:04.88M 2015-10-06T01:18:01.468Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.550 34.652 1503.4209 02:20:05.10M 2015-10-06T01:18:01.673Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.552 34.654 1503.4227 02:20:05.30M 2015-10-06T01:18:01.897Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.553 34.656 1503.4240 02:20:05.50M 2015-10-06T01:18:02.078Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.556 34.658 1503.4263 02:20:05.70M 2015-10-06T01:18:02.283Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.558 34.661 1503.4293 02:20:05.90M 2015-10-06T01:18:02.503Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.680 1503.4520 02:20:06.12M 2015-10-06T01:18:02.688Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4564 02:20:06.33M 2015-10-06T01:18:02.893Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4554 02:20:06.51M 2015-10-06T01:18:03.093Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.584 34.685 1503.4554 02:20:06.71M 2015-10-06T01:18:03.300Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.584 34.685 1503.4561 02:20:06.91M 2015-10-06T01:18:03.503Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.585 34.686 1503.4564 02:20:07.13M 2015-10-06T01:18:03.703Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.586 34.687 1503.4578 02:20:07.33M 2015-10-06T01:18:03.908Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.586 34.687 1503.4579 02:20:07.53M 2015-10-06T01:18:04.108Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.687 1503.4591 02:20:07.73M 2015-10-06T01:18:04.313Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.687 1503.4595 02:20:07.92M 2015-10-06T01:18:04.518Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.686 1503.4587 02:20:08.14M 2015-10-06T01:18:04.718Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4570 02:20:08.34M 2015-10-06T01:18:04.918Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4565 02:20:08.54M 2015-10-06T01:18:05.123Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4561 02:20:08.74M 2015-10-06T01:18:05.328Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4552 02:20:08.94M 2015-10-06T01:18:05.533Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4556 02:20:09.16M 2015-10-06T01:18:05.733Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4556 02:20:09.36M 2015-10-06T01:18:05.939Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.686 1503.4564 02:20:09.56M 2015-10-06T01:18:06.138Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.581 34.682 1503.4508 02:20:09.76M 2015-10-06T01:18:06.343Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.580 34.682 1503.4498 02:20:09.96M 2015-10-06T01:18:06.543Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.581 34.682 1503.4509 02:20:10.17M 2015-10-06T01:18:06.748Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.682 1503.4520 02:20:10.37M 2015-10-06T01:18:07.019Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.581 34.682 1503.4521 02:20:10.57M 2015-10-06T01:18:07.158Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.578 34.679 1503.4486 02:20:10.83M 2015-10-06T01:18:07.358Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.680 1503.4489 02:20:10.97M 2015-10-06T01:18:07.563Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.578 34.680 1503.4489 02:20:11.19M 2015-10-06T01:18:07.777Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4490 02:20:11.39M 2015-10-06T01:18:07.968Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.681 1503.4498 02:20:11.59M 2015-10-06T01:18:08.168Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.579 34.681 1503.4489 02:20:11.79M 2015-10-06T01:18:08.373Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.589 34.690 1503.4596 02:20:12.00M 2015-10-06T01:18:08.573Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.588 34.690 1503.4591 02:20:12.20M 2015-10-06T01:18:08.779Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.588 34.689 1503.4589 02:20:12.40M 2015-10-06T01:18:08.983Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.587 34.688 1503.4576 02:20:12.60M 2015-10-06T01:18:09.188Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4581 02:20:12.80M 2015-10-06T01:18:09.388Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4570 02:20:13.02M 2015-10-06T01:18:09.593Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.686 1503.4553 02:20:13.22M 2015-10-06T01:18:09.793Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.584 34.683 1503.4581 02:20:13.42M 2015-10-06T01:18:09.998Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.582 34.682 1503.4581 02:20:13.62M 2015-10-06T01:18:10.198Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.582 34.681 1503.4574 02:20:13.81M 2015-10-06T01:18:10.403Z|I-OCEAN7-304-XXXX| 26.74 13.977 41.582 34.681 1503.4567 02:20:14.03M 2015-10-06T01:18:10.608Z|I-OCEAN7-304-XXXX| 26.73 13.976 41.581 34.681 1503.4554 02:20:14.23M 2015-10-06T01:18:10.808Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.581 34.681 1503.4551 02:20:14.43M 2015-10-06T01:18:11.013Z|I-OCEAN7-304-XXXX| 26.76 13.976 41.581 34.680 1503.4547 02:20:14.63M 2015-10-06T01:18:11.219Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.581 34.680 1503.4558 02:20:14.83M 2015-10-06T01:18:11.438Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.581 34.681 1503.4563 02:20:15.05M 2015-10-06T01:18:11.624Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.581 34.681 1503.4558 02:20:15.27M 2015-10-06T01:18:11.857Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.580 34.680 1503.4541 02:20:15.45M 2015-10-06T01:18:12.073Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.580 34.680 1503.4534 02:20:15.65M 2015-10-06T01:18:12.234Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.580 34.680 1503.4519 02:20:15.89M 2015-10-06T01:18:12.434Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.680 1503.4513 02:20:16.07M 2015-10-06T01:18:12.639Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.679 1503.4500 02:20:16.26M 2015-10-06T01:18:12.839Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.586 34.687 1503.4581 02:20:16.46M 2015-10-06T01:18:13.044Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.587 34.688 1503.4581 02:20:16.66M 2015-10-06T01:18:13.249Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4556 02:20:16.86M 2015-10-06T01:18:13.449Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.583 34.684 1503.4542 02:20:17.08M 2015-10-06T01:18:13.657Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.582 34.684 1503.4536 02:20:17.28M 2015-10-06T01:18:13.860Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.683 1503.4532 02:20:17.48M 2015-10-06T01:18:14.059Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.683 1503.4523 02:20:17.68M 2015-10-06T01:18:14.264Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.682 1503.4514 02:20:17.87M 2015-10-06T01:18:14.464Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4507 02:20:18.09M 2015-10-06T01:18:14.669Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.579 34.681 1503.4493 02:20:18.29M 2015-10-06T01:18:14.897Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.580 34.681 1503.4502 02:20:18.49M 2015-10-06T01:18:15.069Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.581 34.682 1503.4515 02:20:18.69M 2015-10-06T01:18:15.297Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.581 34.683 1503.4523 02:20:18.89M 2015-10-06T01:18:15.479Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.684 1503.4531 02:20:19.11M 2015-10-06T01:18:15.684Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4535 02:20:19.31M 2015-10-06T01:18:15.904Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.685 1503.4535 02:20:19.51M 2015-10-06T01:18:16.089Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4539 02:20:19.72M 2015-10-06T01:18:16.294Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.584 34.686 1503.4532 02:20:19.91M 2015-10-06T01:18:16.494Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4541 02:20:20.12M 2015-10-06T01:18:16.699Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4543 02:20:20.32M 2015-10-06T01:18:16.901Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.686 1503.4545 02:20:20.52M 2015-10-06T01:18:17.177Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4546 02:20:20.72M 2015-10-06T01:18:17.309Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4545 02:20:20.96M 2015-10-06T01:18:17.509Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.585 34.687 1503.4563 02:20:21.14M 2015-10-06T01:18:17.737Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4558 02:20:21.34M 2015-10-06T01:18:17.914Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4558 02:20:21.54M 2015-10-06T01:18:18.119Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4550 02:20:21.74M 2015-10-06T01:18:18.324Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.584 34.686 1503.4541 02:20:21.94M 2015-10-06T01:18:18.524Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.583 34.685 1503.4531 02:20:22.15M 2015-10-06T01:18:18.737Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.582 34.684 1503.4521 02:20:22.35M 2015-10-06T01:18:18.934Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.582 34.684 1503.4521 02:20:22.55M 2015-10-06T01:18:19.137Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.582 34.684 1503.4525 02:20:22.75M 2015-10-06T01:18:19.339Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.684 1503.4541 02:20:22.95M 2015-10-06T01:18:19.541Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.582 34.683 1503.4546 02:20:23.17M 2015-10-06T01:18:19.744Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4557 02:20:23.37M 2015-10-06T01:18:19.944Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4554 02:20:23.57M 2015-10-06T01:18:20.149Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.683 1503.4554 02:20:23.77M 2015-10-06T01:18:20.369Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.583 34.683 1503.4552 02:20:23.97M 2015-10-06T01:18:20.554Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.582 34.683 1503.4552 02:20:24.20M 2015-10-06T01:18:20.759Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.582 34.683 1503.4550 02:20:24.38M 2015-10-06T01:18:20.959Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.583 34.684 1503.4565 02:20:24.58M 2015-10-06T01:18:21.164Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.584 34.684 1503.4581 02:20:24.78M 2015-10-06T01:18:21.369Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.585 34.685 1503.4580 02:20:25.00M 2015-10-06T01:18:21.569Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.586 34.686 1503.4592 02:20:25.20M 2015-10-06T01:18:21.774Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.586 34.686 1503.4597 02:20:25.40M 2015-10-06T01:18:21.979Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.586 34.686 1503.4590 02:20:25.60M 2015-10-06T01:18:22.224Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.589 34.690 1503.4623 02:20:25.80M 2015-10-06T01:18:22.379Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.590 34.690 1503.4618 02:20:26.06M 2015-10-06T01:18:22.584Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.589 34.690 1503.4613 02:20:26.21M 2015-10-06T01:18:22.789Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.690 1503.4601 02:20:26.41M 2015-10-06T01:18:22.994Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.589 34.690 1503.4603 02:20:26.61M 2015-10-06T01:18:23.194Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.586 34.687 1503.4569 02:20:26.81M 2015-10-06T01:18:23.399Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.687 1503.4569 02:20:27.03M 2015-10-06T01:18:23.599Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.686 1503.4558 02:20:27.23M 2015-10-06T01:18:23.804Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.685 1503.4548 02:20:27.43M 2015-10-06T01:18:24.009Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4540 02:20:27.63M 2015-10-06T01:18:24.209Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.684 1503.4535 02:20:27.83M 2015-10-06T01:18:24.414Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4530 02:20:28.04M 2015-10-06T01:18:24.614Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.578 34.680 1503.4481 02:20:28.24M 2015-10-06T01:18:24.834Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.680 1503.4481 02:20:28.44M 2015-10-06T01:18:25.024Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.577 34.679 1503.4476 02:20:28.66M 2015-10-06T01:18:25.224Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.577 34.679 1503.4476 02:20:28.84M 2015-10-06T01:18:25.429Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.577 34.679 1503.4479 02:20:29.06M 2015-10-06T01:18:25.629Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4540 02:20:29.26M 2015-10-06T01:18:25.858Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4545 02:20:29.46M 2015-10-06T01:18:26.039Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.684 1503.4540 02:20:29.65M 2015-10-06T01:18:26.239Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.685 1503.4551 02:20:29.85M 2015-10-06T01:18:26.444Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.686 1503.4561 02:20:30.07M 2015-10-06T01:18:26.644Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.687 1503.4562 02:20:30.27M 2015-10-06T01:18:26.849Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.688 1503.4579 02:20:30.47M 2015-10-06T01:18:27.049Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.688 1503.4587 02:20:30.67M 2015-10-06T01:18:27.254Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4587 02:20:30.87M 2015-10-06T01:18:27.462Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4589 02:20:31.09M 2015-10-06T01:18:27.660Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4594 02:20:31.29M 2015-10-06T01:18:27.864Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.689 1503.4591 02:20:31.49M 2015-10-06T01:18:28.064Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4596 02:20:31.69M 2015-10-06T01:18:28.274Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4590 02:20:31.88M 2015-10-06T01:18:28.474Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4591 02:20:32.10M 2015-10-06T01:18:28.674Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4586 02:20:32.30M 2015-10-06T01:18:28.879Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4589 02:20:32.50M 2015-10-06T01:18:29.084Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.688 1503.4580 02:20:32.70M 2015-10-06T01:18:29.304Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.688 1503.4576 02:20:32.90M 2015-10-06T01:18:29.484Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4568 02:20:33.13M 2015-10-06T01:18:29.689Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.687 1503.4569 02:20:33.32M 2015-10-06T01:18:29.894Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.686 1503.4563 02:20:33.52M 2015-10-06T01:18:30.102Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.585 34.686 1503.4562 02:20:33.72M 2015-10-06T01:18:30.300Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.687 1503.4568 02:20:33.92M 2015-10-06T01:18:30.504Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.687 1503.4567 02:20:34.13M 2015-10-06T01:18:30.704Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.686 1503.4564 02:20:34.33M 2015-10-06T01:18:30.909Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.686 1503.4561 02:20:34.53M 2015-10-06T01:18:31.114Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.687 1503.4562 02:20:34.73M 2015-10-06T01:18:31.314Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.687 1503.4556 02:20:34.93M 2015-10-06T01:18:31.519Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.688 1503.4561 02:20:35.15M 2015-10-06T01:18:31.724Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4561 02:20:35.35M 2015-10-06T01:18:31.924Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4554 02:20:35.55M 2015-10-06T01:18:32.124Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4563 02:20:35.74M 2015-10-06T01:18:32.374Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4559 02:20:35.94M 2015-10-06T01:18:32.534Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.687 1503.4559 02:20:36.21M 2015-10-06T01:18:32.734Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.585 34.687 1503.4553 02:20:36.36M 2015-10-06T01:18:32.940Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.585 34.687 1503.4557 02:20:36.56M 2015-10-06T01:18:33.140Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.585 34.687 1503.4550 02:20:36.76M 2015-10-06T01:18:33.345Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.586 34.687 1503.4548 02:20:36.96M 2015-10-06T01:18:33.550Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.586 34.688 1503.4550 02:20:37.18M 2015-10-06T01:18:33.770Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.688 1503.4550 02:20:37.38M 2015-10-06T01:18:33.955Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4550 02:20:37.59M 2015-10-06T01:18:34.159Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.585 34.687 1503.4548 02:20:37.77M 2015-10-06T01:18:34.364Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4553 02:20:38.98M 2015-10-06T01:18:34.564Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.687 1503.4548 02:20:38.19M 2015-10-06T01:18:34.770Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.586 34.687 1503.4558 02:20:38.39M 2015-10-06T01:18:34.970Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4569 02:20:38.59M 2015-10-06T01:18:35.169Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4565 02:20:38.79M 2015-10-06T01:18:35.381Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4558 02:20:39.01M 2015-10-06T01:18:35.580Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4552 02:20:39.21M 2015-10-06T01:18:35.780Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4541 02:20:39.41M 2015-10-06T01:18:35.985Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.586 34.688 1503.4552 02:20:39.60M 2015-10-06T01:18:36.190Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.586 34.688 1503.4548 02:20:39.80M 2015-10-06T01:18:36.390Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.685 1503.4607 02:20:40.02M 2015-10-06T01:18:36.595Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.586 34.686 1503.4603 02:20:40.22M 2015-10-06T01:18:36.795Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.586 34.686 1503.4600 02:20:40.42M 2015-10-06T01:18:37.000Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.586 34.686 1503.4607 02:20:40.62M 2015-10-06T01:18:37.205Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.687 1503.4642 02:20:40.82M 2015-10-06T01:18:37.455Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.681 1503.4574 02:20:41.04M 2015-10-06T01:18:37.617Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.581 34.681 1503.4568 02:20:41.28M 2015-10-06T01:18:37.815Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.586 34.685 1503.4615 02:20:41.44M 2015-10-06T01:18:38.015Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.584 34.684 1503.4591 02:20:41.64M 2015-10-06T01:18:38.235Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4569 02:20:41.83M 2015-10-06T01:18:38.420Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.580 34.681 1503.4539 02:20:42.07M 2015-10-06T01:18:38.657Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.578 34.679 1503.4510 02:20:42.25M 2015-10-06T01:18:38.830Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.685 1503.4581 02:20:42.45M 2015-10-06T01:18:39.057Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.686 1503.4570 02:20:42.65M 2015-10-06T01:18:39.235Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.686 1503.4565 02:20:42.85M 2015-10-06T01:18:39.435Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.586 34.687 1503.4565 02:20:43.07M 2015-10-06T01:18:39.640Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.586 34.687 1503.4559 02:20:43.27M 2015-10-06T01:18:39.845Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.585 34.687 1503.4557 02:20:43.47M 2015-10-06T01:18:40.050Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.585 34.687 1503.4554 02:20:43.67M 2015-10-06T01:18:40.250Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.591 34.692 1503.4629 02:20:43.87M 2015-10-06T01:18:40.457Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.592 34.693 1503.4650 02:20:44.08M 2015-10-06T01:18:40.655Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.589 34.690 1503.4617 02:20:44.28M 2015-10-06T01:18:40.855Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.589 34.689 1503.4611 02:20:44.48M 2015-10-06T01:18:41.060Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.588 34.689 1503.4601 02:20:44.68M 2015-10-06T01:18:41.265Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.689 1503.4594 02:20:44.88M 2015-10-06T01:18:41.497Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.593 34.692 1503.4679 02:20:45.10M 2015-10-06T01:18:41.670Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.593 34.693 1503.4690 02:20:45.30M 2015-10-06T01:18:41.875Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.588 34.687 1503.4630 02:20:45.50M 2015-10-06T01:18:42.075Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.587 34.686 1503.4614 02:20:45.69M 2015-10-06T01:18:42.280Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.586 34.686 1503.4597 02:20:45.89M 2015-10-06T01:18:42.530Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.585 34.685 1503.4584 02:20:46.11M 2015-10-06T01:18:42.705Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.584 34.684 1503.4581 02:20:46.36M 2015-10-06T01:18:42.890Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.683 1503.4579 02:20:46.53M 2015-10-06T01:18:43.090Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.582 34.682 1503.4561 02:20:46.71M 2015-10-06T01:18:43.295Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.581 34.681 1503.4552 02:20:46.91M 2015-10-06T01:18:43.495Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.582 34.682 1503.4558 02:20:47.13M 2015-10-06T01:18:43.700Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.583 34.683 1503.4569 02:20:47.33M 2015-10-06T01:18:43.905Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4579 02:20:47.53M 2015-10-06T01:18:44.105Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.683 1503.4562 02:20:47.73M 2015-10-06T01:18:44.310Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4558 02:20:47.92M 2015-10-06T01:18:44.515Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.588 34.688 1503.4602 02:20:48.14M 2015-10-06T01:18:44.715Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.589 34.689 1503.4612 02:20:48.34M 2015-10-06T01:18:44.920Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.590 34.690 1503.4626 02:20:48.54M 2015-10-06T01:18:45.120Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.591 34.692 1503.4640 02:20:48.74M 2015-10-06T01:18:45.325Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.592 34.692 1503.4655 02:20:48.94M 2015-10-06T01:18:45.525Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.589 34.689 1503.4615 02:20:49.16M 2015-10-06T01:18:45.730Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.689 1503.4614 02:20:49.35M 2015-10-06T01:18:45.930Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.589 34.689 1503.4615 02:20:49.55M 2015-10-06T01:18:46.140Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.589 34.689 1503.4624 02:20:49.75M 2015-10-06T01:18:46.340Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.589 34.689 1503.4640 02:20:49.96M 2015-10-06T01:18:46.577Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.589 34.689 1503.4635 02:20:50.17M 2015-10-06T01:18:46.745Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.589 34.689 1503.4628 02:20:50.37M 2015-10-06T01:18:46.945Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.589 34.689 1503.4633 02:20:50.57M 2015-10-06T01:18:47.170Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.590 34.690 1503.4642 02:20:50.77M 2015-10-06T01:18:47.355Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.590 34.690 1503.4639 02:20:51.01M 2015-10-06T01:18:47.560Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.589 34.690 1503.4626 02:20:51.19M 2015-10-06T01:18:47.760Z|I-OCEAN7-304-XXXX| 26.75 13.975 41.588 34.689 1503.4606 02:20:51.39M 2015-10-06T01:18:47.965Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.588 34.688 1503.4607 02:20:51.59M 2015-10-06T01:18:48.165Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.687 1503.4604 02:20:51.78M 2015-10-06T01:18:48.370Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.687 1503.4600 02:20:52.00M 2015-10-06T01:18:48.575Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.686 1503.4587 02:20:52.20M 2015-10-06T01:18:48.775Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.584 34.685 1503.4565 02:20:52.40M 2015-10-06T01:18:48.980Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.584 34.685 1503.4561 02:20:52.60M 2015-10-06T01:18:49.180Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.585 34.686 1503.4558 02:20:52.80M 2015-10-06T01:18:49.385Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.585 34.686 1503.4559 02:20:53.01M 2015-10-06T01:18:49.585Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4552 02:20:53.22M 2015-10-06T01:18:49.790Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4550 02:20:53.41M 2015-10-06T01:18:49.995Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4553 02:20:53.61M 2015-10-06T01:18:50.200Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4554 02:20:53.81M 2015-10-06T01:18:50.400Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.689 1503.4597 02:20:54.03M 2015-10-06T01:18:50.605Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.588 34.690 1503.4596 02:20:54.23M 2015-10-06T01:18:50.805Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.690 1503.4600 02:20:54.43M 2015-10-06T01:18:51.010Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.589 34.690 1503.4596 02:20:54.63M 2015-10-06T01:18:51.215Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.590 34.691 1503.4600 02:20:54.83M 2015-10-06T01:18:51.415Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.590 34.691 1503.4595 02:20:55.05M 2015-10-06T01:18:51.635Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.590 34.691 1503.4590 02:20:55.25M 2015-10-06T01:18:51.821Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.590 34.691 1503.4596 02:20:55.46M 2015-10-06T01:18:52.025Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.690 1503.4585 02:20:55.64M 2015-10-06T01:18:52.230Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.588 34.690 1503.4564 02:20:55.84M 2015-10-06T01:18:52.457Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.587 34.689 1503.4540 02:20:56.06M 2015-10-06T01:18:52.680Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.587 34.690 1503.4547 02:20:56.26M 2015-10-06T01:18:52.835Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.587 34.689 1503.4545 02:20:56.50M 2015-10-06T01:18:53.040Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.587 34.689 1503.4541 02:20:56.66M 2015-10-06T01:18:53.235Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.589 34.691 1503.4558 02:20:56.86M 2015-10-06T01:18:53.445Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.589 34.692 1503.4568 02:20:57.07M 2015-10-06T01:18:53.650Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.590 34.692 1503.4576 02:20:57.27M 2015-10-06T01:18:53.850Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.590 34.692 1503.4581 02:20:57.48M 2015-10-06T01:18:54.050Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.590 34.692 1503.4586 02:20:57.67M 2015-10-06T01:18:54.260Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.591 34.693 1503.4587 02:20:57.87M 2015-10-06T01:18:54.461Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.585 34.688 1503.4529 02:20:58.09M 2015-10-06T01:18:54.697Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.584 34.687 1503.4518 02:20:58.29M 2015-10-06T01:18:54.865Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.583 34.686 1503.4512 02:20:58.49M 2015-10-06T01:18:55.098Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.582 34.685 1503.4495 02:20:58.69M 2015-10-06T01:18:55.275Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.585 34.687 1503.4534 02:20:58.89M 2015-10-06T01:18:55.475Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.585 34.688 1503.4539 02:20:59.11M 2015-10-06T01:18:55.680Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.586 34.688 1503.4542 02:20:59.31M 2015-10-06T01:18:55.885Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.583 34.685 1503.4503 02:20:59.51M 2015-10-06T01:18:56.102Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.582 34.685 1503.4495 02:20:59.70M 2015-10-06T01:18:56.297Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.581 34.684 1503.4486 02:20:59.92M 2015-10-06T01:18:56.490Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.585 34.688 1503.4529 02:21:00.12M 2015-10-06T01:18:56.695Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.687 1503.4530 02:21:00.32M 2015-10-06T01:18:56.895Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4518 02:21:00.52M 2015-10-06T01:18:57.102Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.686 1503.4526 02:21:00.72M 2015-10-06T01:18:57.300Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.592 34.693 1503.4625 02:21:00.92M 2015-10-06T01:18:57.505Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.589 34.690 1503.4592 02:21:01.13M 2015-10-06T01:18:57.755Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4587 02:21:01.34M 2015-10-06T01:18:57.911Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.587 34.688 1503.4575 02:21:01.58M 2015-10-06T01:18:58.116Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.687 1503.4564 02:21:01.73M 2015-10-06T01:18:58.316Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.686 1503.4558 02:21:01.93M 2015-10-06T01:18:58.521Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.588 34.689 1503.4602 02:21:02.15M 2015-10-06T01:18:58.726Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.589 34.689 1503.4617 02:21:02.35M 2015-10-06T01:18:58.926Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.589 34.689 1503.4626 02:21:02.55M 2015-10-06T01:18:59.131Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.589 34.689 1503.4634 02:21:02.75M 2015-10-06T01:18:59.331Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.590 34.690 1503.4634 02:21:02.95M 2015-10-06T01:18:59.536Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.590 34.691 1503.4633 02:21:03.17M 2015-10-06T01:18:59.737Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.591 34.692 1503.4640 02:21:03.37M 2015-10-06T01:18:59.941Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.592 34.692 1503.4642 02:21:03.56M