2015-10-06T01:17:00.177Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4506 02:19:03.79M 2015-10-06T01:17:00.360Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.684 1503.4540 02:19:03.97M 2015-10-06T01:17:00.565Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.683 1503.4535 02:19:04.19M 2015-10-06T01:17:00.765Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.686 1503.4561 02:19:04.39M 2015-10-06T01:17:00.971Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.586 34.687 1503.4567 02:19:04.59M 2015-10-06T01:17:01.171Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.688 1503.4586 02:19:04.79M 2015-10-06T01:17:01.371Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.589 34.690 1503.4601 02:19:05.00M 2015-10-06T01:17:01.575Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.691 1503.4619 02:19:05.20M 2015-10-06T01:17:01.802Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4597 02:19:05.40M 2015-10-06T01:17:01.985Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.587 34.688 1503.4579 02:19:05.60M 2015-10-06T01:17:02.185Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.585 34.687 1503.4565 02:19:05.80M 2015-10-06T01:17:02.391Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4553 02:19:06.02M 2015-10-06T01:17:02.591Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.684 1503.4543 02:19:06.22M 2015-10-06T01:17:02.796Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4542 02:19:06.42M 2015-10-06T01:17:02.996Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.575 34.676 1503.4457 02:19:06.62M 2015-10-06T01:17:03.206Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.574 34.676 1503.4446 02:19:06.81M 2015-10-06T01:17:03.406Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.573 34.676 1503.4424 02:19:07.03M 2015-10-06T01:17:03.611Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.573 34.676 1503.4425 02:19:07.23M 2015-10-06T01:17:03.806Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.574 34.677 1503.4425 02:19:07.43M 2015-10-06T01:17:04.011Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.575 34.678 1503.4430 02:19:07.62M 2015-10-06T01:17:04.216Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.575 34.678 1503.4438 02:19:07.83M 2015-10-06T01:17:04.436Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.575 34.678 1503.4435 02:19:08.05M 2015-10-06T01:17:04.621Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.576 34.678 1503.4443 02:19:08.26M 2015-10-06T01:17:04.826Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.576 34.679 1503.4457 02:19:08.45M 2015-10-06T01:17:05.026Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.577 34.680 1503.4452 02:19:08.64M 2015-10-06T01:17:05.231Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.577 34.680 1503.4453 02:19:08.84M 2015-10-06T01:17:05.436Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.578 34.681 1503.4456 02:19:09.06M 2015-10-06T01:17:05.636Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.579 34.682 1503.4458 02:19:09.26M 2015-10-06T01:17:05.841Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.579 34.683 1503.4465 02:19:09.46M 2015-10-06T01:17:06.046Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.580 34.683 1503.4469 02:19:09.66M 2015-10-06T01:17:06.257Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.581 34.683 1503.4479 02:19:09.86M 2015-10-06T01:17:06.451Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.581 34.683 1503.4492 02:19:10.08M 2015-10-06T01:17:06.651Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.581 34.683 1503.4508 02:19:10.28M 2015-10-06T01:17:06.856Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.581 34.683 1503.4513 02:19:10.47M 2015-10-06T01:17:07.063Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.581 34.683 1503.4514 02:19:10.67M 2015-10-06T01:17:07.261Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.582 34.683 1503.4512 02:19:10.87M 2015-10-06T01:17:07.466Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.581 34.684 1503.4506 02:19:11.09M 2015-10-06T01:17:07.666Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.684 1503.4512 02:19:11.29M 2015-10-06T01:17:07.871Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4520 02:19:11.49M 2015-10-06T01:17:08.071Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.684 1503.4529 02:19:11.69M 2015-10-06T01:17:08.276Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.685 1503.4524 02:19:11.89M 2015-10-06T01:17:08.481Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.684 1503.4536 02:19:12.11M 2015-10-06T01:17:08.686Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.583 34.684 1503.4540 02:19:12.31M 2015-10-06T01:17:08.906Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4552 02:19:12.51M 2015-10-06T01:17:09.091Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.583 34.684 1503.4551 02:19:12.72M 2015-10-06T01:17:09.291Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.583 34.685 1503.4553 02:19:12.90M 2015-10-06T01:17:09.491Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4559 02:19:13.12M 2015-10-06T01:17:09.696Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4561 02:19:13.32M 2015-10-06T01:17:09.901Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4562 02:19:13.52M 2015-10-06T01:17:10.101Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4562 02:19:13.72M 2015-10-06T01:17:10.306Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4564 02:19:13.92M 2015-10-06T01:17:10.511Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.577 34.678 1503.4492 02:19:14.14M 2015-10-06T01:17:10.716Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.577 34.677 1503.4492 02:19:14.34M 2015-10-06T01:17:10.916Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.576 34.677 1503.4491 02:19:14.53M 2015-10-06T01:17:11.116Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.576 34.677 1503.4478 02:19:14.73M 2015-10-06T01:17:11.326Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.576 34.677 1503.4476 02:19:14.93M 2015-10-06T01:17:11.526Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.576 34.678 1503.4467 02:19:15.15M 2015-10-06T01:17:11.726Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.576 34.678 1503.4468 02:19:15.35M 2015-10-06T01:17:11.931Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.679 1503.4467 02:19:15.55M 2015-10-06T01:17:12.137Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.577 34.679 1503.4469 02:19:15.75M 2015-10-06T01:17:12.336Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.577 34.679 1503.4467 02:19:15.95M 2015-10-06T01:17:12.541Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.577 34.679 1503.4463 02:19:16.16M 2015-10-06T01:17:12.741Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.577 34.679 1503.4458 02:19:16.36M 2015-10-06T01:17:12.946Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.576 34.679 1503.4459 02:19:16.56M 2015-10-06T01:17:13.151Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.576 34.679 1503.4448 02:19:16.76M 2015-10-06T01:17:13.371Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.576 34.678 1503.4440 02:19:16.96M 2015-10-06T01:17:13.556Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.575 34.678 1503.4421 02:19:17.20M 2015-10-06T01:17:13.756Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.576 34.679 1503.4434 02:19:17.38M 2015-10-06T01:17:13.961Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.577 34.680 1503.4449 02:19:17.58M 2015-10-06T01:17:14.166Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.578 34.681 1503.4464 02:19:17.78M 2015-10-06T01:17:14.366Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4482 02:19:18.00M 2015-10-06T01:17:14.566Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.580 34.682 1503.4487 02:19:18.20M 2015-10-06T01:17:14.771Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.580 34.682 1503.4497 02:19:18.39M 2015-10-06T01:17:14.976Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.581 34.683 1503.4513 02:19:18.59M 2015-10-06T01:17:15.176Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.582 34.684 1503.4528 02:19:18.79M 2015-10-06T01:17:15.386Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4545 02:19:19.01M 2015-10-06T01:17:15.586Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.582 34.684 1503.4526 02:19:19.21M 2015-10-06T01:17:15.791Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.582 34.683 1503.4518 02:19:19.41M 2015-10-06T01:17:15.986Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.581 34.683 1503.4509 02:19:19.61M 2015-10-06T01:17:16.217Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.581 34.682 1503.4506 02:19:19.80M 2015-10-06T01:17:16.401Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.682 1503.4517 02:19:20.03M 2015-10-06T01:17:16.601Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4513 02:19:20.23M 2015-10-06T01:17:16.816Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.581 34.682 1503.4509 02:19:20.42M 2015-10-06T01:17:17.006Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.580 34.682 1503.4507 02:19:20.62M 2015-10-06T01:17:17.212Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.581 34.682 1503.4517 02:19:20.82M 2015-10-06T01:17:17.411Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.683 1503.4523 02:19:21.04M 2015-10-06T01:17:17.616Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.683 1503.4529 02:19:21.24M 2015-10-06T01:17:17.836Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.683 1503.4532 02:19:21.44M 2015-10-06T01:17:18.021Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.684 1503.4540 02:19:21.66M 2015-10-06T01:17:18.226Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.684 1503.4537 02:19:21.84M 2015-10-06T01:17:18.431Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.583 34.684 1503.4529 02:19:22.06M 2015-10-06T01:17:18.631Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.587 34.688 1503.4570 02:19:22.26M 2015-10-06T01:17:18.836Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.688 1503.4568 02:19:22.46M 2015-10-06T01:17:19.036Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.688 1503.4568 02:19:22.65M 2015-10-06T01:17:19.241Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.689 1503.4564 02:19:22.85M 2015-10-06T01:17:19.441Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.689 1503.4572 02:19:23.07M 2015-10-06T01:17:19.646Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.588 34.689 1503.4589 02:19:23.27M 2015-10-06T01:17:19.846Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.687 1503.4564 02:19:23.47M 2015-10-06T01:17:20.051Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4559 02:19:23.67M 2015-10-06T01:17:20.251Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4547 02:19:23.87M 2015-10-06T01:17:20.456Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4539 02:19:24.08M 2015-10-06T01:17:20.661Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4525 02:19:24.29M 2015-10-06T01:17:20.866Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.583 34.686 1503.4525 02:19:24.48M 2015-10-06T01:17:21.071Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4521 02:19:24.68M 2015-10-06T01:17:21.271Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.583 34.685 1503.4509 02:19:24.88M 2015-10-06T01:17:21.476Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.583 34.685 1503.4513 02:19:25.10M 2015-10-06T01:17:21.697Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.583 34.685 1503.4515 02:19:25.30M 2015-10-06T01:17:21.881Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4521 02:19:25.50M 2015-10-06T01:17:22.086Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4528 02:19:25.70M 2015-10-06T01:17:22.307Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4493 02:19:25.90M 2015-10-06T01:17:22.486Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.684 1503.4521 02:19:26.13M 2015-10-06T01:17:22.692Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4523 02:19:26.31M 2015-10-06T01:17:22.897Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.584 34.686 1503.4526 02:19:26.51M 2015-10-06T01:17:23.102Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4529 02:19:26.71M 2015-10-06T01:17:23.301Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4543 02:19:26.91M 2015-10-06T01:17:23.506Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.688 1503.4562 02:19:27.13M 2015-10-06T01:17:23.706Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.582 34.684 1503.4512 02:19:27.33M 2015-10-06T01:17:23.911Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.571 34.674 1503.4388 02:19:27.53M 2015-10-06T01:17:24.111Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.574 34.677 1503.4413 02:19:27.73M 2015-10-06T01:17:24.316Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.575 34.678 1503.4420 02:19:27.93M 2015-10-06T01:17:24.521Z|I-OCEAN7-304-XXXX| 26.74 13.973 41.576 34.679 1503.4426 02:19:28.15M 2015-10-06T01:17:24.721Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.577 34.680 1503.4442 02:19:28.35M 2015-10-06T01:17:24.926Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.578 34.682 1503.4448 02:19:28.54M 2015-10-06T01:17:25.126Z|I-OCEAN7-304-XXXX| 26.75 13.973 41.580 34.683 1503.4456 02:19:28.74M 2015-10-06T01:17:25.326Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.582 34.685 1503.4480 02:19:28.94M 2015-10-06T01:17:25.536Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.583 34.686 1503.4496 02:19:29.16M 2015-10-06T01:17:25.736Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.582 34.685 1503.4493 02:19:29.36M 2015-10-06T01:17:25.941Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.582 34.685 1503.4497 02:19:29.56M 2015-10-06T01:17:26.142Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.685 1503.4498 02:19:29.76M 2015-10-06T01:17:26.346Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.581 34.685 1503.4490 02:19:29.96M 2015-10-06T01:17:26.551Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.687 1503.4521 02:19:30.18M 2015-10-06T01:17:26.772Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.581 34.684 1503.4491 02:19:30.38M 2015-10-06T01:17:26.957Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.581 34.683 1503.4490 02:19:30.59M 2015-10-06T01:17:27.157Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.580 34.683 1503.4490 02:19:30.77M 2015-10-06T01:17:27.377Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4490 02:19:30.97M 2015-10-06T01:17:27.567Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.579 34.681 1503.4493 02:19:31.19M 2015-10-06T01:17:27.768Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.681 1503.4507 02:19:31.39M 2015-10-06T01:17:27.972Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.579 34.680 1503.4513 02:19:31.59M 2015-10-06T01:17:28.177Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.578 34.679 1503.4512 02:19:31.79M 2015-10-06T01:17:28.377Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.578 34.679 1503.4509 02:19:32.01M 2015-10-06T01:17:28.577Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4558 02:19:32.21M 2015-10-06T01:17:28.817Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.683 1503.4562 02:19:32.40M 2015-10-06T01:17:28.987Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.683 1503.4561 02:19:32.60M 2015-10-06T01:17:29.187Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4554 02:19:32.80M 2015-10-06T01:17:29.392Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.684 1503.4546 02:19:33.02M 2015-10-06T01:17:29.592Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4543 02:19:33.22M 2015-10-06T01:17:29.797Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4543 02:19:33.42M 2015-10-06T01:17:30.017Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4548 02:19:33.62M 2015-10-06T01:17:30.202Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.582 34.683 1503.4534 02:19:33.82M 2015-10-06T01:17:30.407Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.683 1503.4530 02:19:34.04M 2015-10-06T01:17:30.612Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.581 34.682 1503.4519 02:19:34.24M 2015-10-06T01:17:30.817Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.579 34.681 1503.4498 02:19:34.44M 2015-10-06T01:17:31.017Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.574 34.677 1503.4443 02:19:34.63M 2015-10-06T01:17:31.237Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.575 34.677 1503.4445 02:19:34.83M 2015-10-06T01:17:31.427Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.575 34.678 1503.4447 02:19:35.07M 2015-10-06T01:17:31.627Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.572 34.675 1503.4414 02:19:35.25M 2015-10-06T01:17:31.832Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.575 34.678 1503.4445 02:19:35.45M 2015-10-06T01:17:32.032Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.587 34.688 1503.4565 02:19:35.65M 2015-10-06T01:17:32.232Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4556 02:19:35.85M 2015-10-06T01:17:32.437Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.585 34.687 1503.4547 02:19:36.07M 2015-10-06T01:17:32.642Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.578 34.680 1503.4467 02:19:36.26M 2015-10-06T01:17:32.842Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.577 34.680 1503.4460 02:19:36.46M 2015-10-06T01:17:33.057Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.581 34.683 1503.4500 02:19:36.66M 2015-10-06T01:17:33.247Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.684 1503.4517 02:19:36.86M 2015-10-06T01:17:33.452Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4529 02:19:37.08M 2015-10-06T01:17:33.657Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4539 02:19:37.28M 2015-10-06T01:17:33.858Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4543 02:19:37.48M 2015-10-06T01:17:34.063Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4550 02:19:37.67M 2015-10-06T01:17:34.262Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4548 02:19:37.88M 2015-10-06T01:17:34.467Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.585 34.688 1503.4539 02:19:38.09M 2015-10-06T01:17:34.673Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.583 34.686 1503.4506 02:19:38.29M 2015-10-06T01:17:34.877Z|I-OCEAN7-304-XXXX| 26.78 13.973 41.582 34.685 1503.4496 02:19:38.49M 2015-10-06T01:17:35.077Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.685 1503.4492 02:19:38.69M 2015-10-06T01:17:35.277Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.579 34.682 1503.4463 02:19:38.89M 2015-10-06T01:17:35.482Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.578 34.681 1503.4462 02:19:39.11M 2015-10-06T01:17:35.707Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.578 34.681 1503.4457 02:19:39.31M 2015-10-06T01:17:35.887Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.585 34.688 1503.4525 02:19:39.53M 2015-10-06T01:17:36.087Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.586 34.689 1503.4543 02:19:39.71M 2015-10-06T01:17:36.292Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.587 34.689 1503.4558 02:19:39.90M 2015-10-06T01:17:36.497Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.587 34.689 1503.4565 02:19:40.12M 2015-10-06T01:17:36.697Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4572 02:19:40.33M 2015-10-06T01:17:36.902Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.690 1503.4586 02:19:40.52M 2015-10-06T01:17:37.107Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.581 34.683 1503.4509 02:19:40.72M 2015-10-06T01:17:37.312Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.682 1503.4510 02:19:40.92M 2015-10-06T01:17:37.512Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.575 34.677 1503.4459 02:19:41.14M 2015-10-06T01:17:37.717Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.576 34.678 1503.4462 02:19:41.34M 2015-10-06T01:17:37.917Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.576 34.678 1503.4453 02:19:41.54M 2015-10-06T01:17:38.122Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.575 34.677 1503.4457 02:19:41.74M 2015-10-06T01:17:38.322Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.575 34.677 1503.4456 02:19:41.94M 2015-10-06T01:17:38.527Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.576 34.678 1503.4458 02:19:42.15M 2015-10-06T01:17:38.732Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.576 34.678 1503.4474 02:19:42.35M 2015-10-06T01:17:38.932Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.576 34.678 1503.4478 02:19:42.55M 2015-10-06T01:17:39.137Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.577 34.679 1503.4480 02:19:42.75M 2015-10-06T01:17:39.337Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.680 1503.4485 02:19:42.95M 2015-10-06T01:17:39.542Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4502 02:19:43.17M 2015-10-06T01:17:39.772Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4525 02:19:43.37M 2015-10-06T01:17:39.947Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4561 02:19:43.57M 2015-10-06T01:17:40.167Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4556 02:19:43.77M 2015-10-06T01:17:40.357Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.685 1503.4553 02:19:44.00M 2015-10-06T01:17:40.557Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.574 34.676 1503.4446 02:19:44.19M 2015-10-06T01:17:40.762Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.573 34.675 1503.4432 02:19:44.39M 2015-10-06T01:17:40.962Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.573 34.674 1503.4430 02:19:44.58M 2015-10-06T01:17:41.167Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.578 34.679 1503.4487 02:19:44.78M 2015-10-06T01:17:41.367Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.579 34.680 1503.4506 02:19:45.00M 2015-10-06T01:17:41.572Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.580 34.681 1503.4519 02:19:45.20M 2015-10-06T01:17:41.777Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.580 34.681 1503.4523 02:19:45.40M 2015-10-06T01:17:41.982Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.580 34.681 1503.4520 02:19:45.60M 2015-10-06T01:17:42.182Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.580 34.681 1503.4509 02:19:45.80M 2015-10-06T01:17:42.382Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.580 34.681 1503.4502 02:19:46.01M 2015-10-06T01:17:42.592Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.579 34.681 1503.4497 02:19:46.21M 2015-10-06T01:17:42.792Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4501 02:19:46.41M 2015-10-06T01:17:42.992Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.580 34.681 1503.4496 02:19:46.61M 2015-10-06T01:17:43.197Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.579 34.681 1503.4489 02:19:46.81M 2015-10-06T01:17:43.402Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.578 34.680 1503.4474 02:19:47.03M 2015-10-06T01:17:43.602Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.578 34.680 1503.4468 02:19:47.23M 2015-10-06T01:17:43.807Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.577 34.679 1503.4487 02:19:47.43M 2015-10-06T01:17:44.012Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.678 1503.4493 02:19:47.63M 2015-10-06T01:17:44.212Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.576 34.677 1503.4482 02:19:47.83M 2015-10-06T01:17:44.457Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.575 34.676 1503.4471 02:19:48.05M 2015-10-06T01:17:44.637Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.574 34.675 1503.4458 02:19:48.24M 2015-10-06T01:17:44.822Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.575 34.676 1503.4467 02:19:48.46M 2015-10-06T01:17:45.023Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.575 34.676 1503.4470 02:19:48.64M 2015-10-06T01:17:45.227Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.574 34.675 1503.4467 02:19:48.84M 2015-10-06T01:17:45.432Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.574 34.675 1503.4469 02:19:49.06M 2015-10-06T01:17:45.632Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.574 34.675 1503.4465 02:19:49.26M 2015-10-06T01:17:45.837Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.574 34.675 1503.4467 02:19:49.46M 2015-10-06T01:17:46.037Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.573 34.675 1503.4457 02:19:49.66M 2015-10-06T01:17:46.242Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.578 34.680 1503.4508 02:19:49.86M 2015-10-06T01:17:46.447Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.579 34.680 1503.4510 02:19:50.08M 2015-10-06T01:17:46.647Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.680 1503.4512 02:19:50.27M 2015-10-06T01:17:46.852Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.580 34.681 1503.4520 02:19:50.47M 2015-10-06T01:17:47.057Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.582 34.683 1503.4524 02:19:50.67M 2015-10-06T01:17:47.260Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4542 02:19:50.87M 2015-10-06T01:17:47.463Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.686 1503.4552 02:19:51.09M 2015-10-06T01:17:47.668Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4561 02:19:51.29M 2015-10-06T01:17:47.868Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.581 34.683 1503.4509 02:19:51.49M 2015-10-06T01:17:48.068Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.581 34.683 1503.4500 02:19:51.68M 2015-10-06T01:17:48.272Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.580 34.682 1503.4476 02:19:51.89M 2015-10-06T01:17:48.477Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.578 34.681 1503.4465 02:19:52.10M 2015-10-06T01:17:48.677Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.575 34.677 1503.4424 02:19:52.31M 2015-10-06T01:17:48.882Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.574 34.677 1503.4420 02:19:52.50M 2015-10-06T01:17:49.103Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.574 34.677 1503.4421 02:19:52.70M 2015-10-06T01:17:49.287Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4486 02:19:52.92M 2015-10-06T01:17:49.492Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.580 34.683 1503.4491 02:19:53.12M 2015-10-06T01:17:49.693Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.681 1503.4467 02:19:53.32M 2015-10-06T01:17:49.900Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.680 1503.4463 02:19:53.52M 2015-10-06T01:17:50.103Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.577 34.679 1503.4462 02:19:53.72M 2015-10-06T01:17:50.337Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.577 34.679 1503.4465 02:19:53.92M 2015-10-06T01:17:50.503Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.576 34.678 1503.4463 02:19:54.13M 2015-10-06T01:17:50.708Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.576 34.678 1503.4464 02:19:54.33M 2015-10-06T01:17:50.913Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.575 34.676 1503.4465 02:19:54.53M 2015-10-06T01:17:51.118Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4543 02:19:54.73M 2015-10-06T01:17:51.318Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.582 34.682 1503.4557 02:19:54.93M 2015-10-06T01:17:51.537Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.584 34.684 1503.4570 02:19:55.15M 2015-10-06T01:17:51.728Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.585 34.685 1503.4584 02:19:55.35M 2015-10-06T01:17:51.928Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.589 34.689 1503.4628 02:19:55.55M 2015-10-06T01:17:52.137Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.588 34.688 1503.4624 02:19:55.75M 2015-10-06T01:17:52.333Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.589 34.689 1503.4631 02:19:55.95M 2015-10-06T01:17:52.540Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.590 34.690 1503.4645 02:19:56.16M 2015-10-06T01:17:52.743Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.586 34.686 1503.4595 02:19:56.36M 2015-10-06T01:17:52.977Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4594 02:19:56.56M 2015-10-06T01:17:53.148Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4592 02:19:56.76M 2015-10-06T01:17:53.348Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4595 02:19:56.96M 2015-10-06T01:17:53.573Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4604 02:19:57.18M 2015-10-06T01:17:53.753Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4607 02:19:57.40M 2015-10-06T01:17:53.958Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4595 02:19:57.58M 2015-10-06T01:17:54.163Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.586 34.687 1503.4578 02:19:57.78M 2015-10-06T01:17:54.363Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.587 34.688 1503.4576 02:19:58.98M 2015-10-06T01:17:54.568Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.685 1503.4535 02:19:58.19M 2015-10-06T01:17:54.768Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.684 1503.4534 02:19:58.39M 2015-10-06T01:17:54.973Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.683 1503.4525 02:19:58.59M 2015-10-06T01:17:55.178Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.682 1503.4518 02:19:58.79M 2015-10-06T01:17:55.379Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.580 34.682 1503.4513 02:19:59.01M 2015-10-06T01:17:55.583Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.580 34.681 1503.4510 02:19:59.21M 2015-10-06T01:17:55.783Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.580 34.681 1503.4515 02:19:59.41M 2015-10-06T01:17:55.988Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.688 1503.4608 02:19:59.61M 2015-10-06T01:17:56.193Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.588 34.688 1503.4624 02:19:59.81M 2015-10-06T01:17:56.393Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.589 34.689 1503.4631 02:20:00.02M 2015-10-06T01:17:56.598Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.589 34.689 1503.4639 02:20:00.22M 2015-10-06T01:17:56.798Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.590 34.690 1503.4646 02:20:00.42M 2015-10-06T01:17:57.008Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.590 34.690 1503.4651 02:20:00.62M 2015-10-06T01:17:57.208Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.592 34.691 1503.4672 02:20:00.82M 2015-10-06T01:17:57.408Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.590 34.689 1503.4651 02:20:01.04M 2015-10-06T01:17:57.613Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.580 34.681 1503.4550 02:20:01.24M 2015-10-06T01:17:57.821Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.580 34.680 1503.4545 02:20:01.44M 2015-10-06T01:17:58.038Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.580 34.680 1503.4545 02:20:01.64M 2015-10-06T01:17:58.223Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.580 34.681 1503.4540 02:20:01.85M 2015-10-06T01:17:58.428Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.578 34.678 1503.4501 02:20:02.06M 2015-10-06T01:17:58.628Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.567 34.669 1503.4380 02:20:02.25M 2015-10-06T01:17:58.828Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.566 34.668 1503.4360 02:20:02.45M 2015-10-06T01:17:59.033Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.563 34.666 1503.4343 02:20:02.65M 2015-10-06T01:17:59.233Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.561 34.663 1503.4319 02:20:02.85M 2015-10-06T01:17:59.443Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.558 34.660 1503.4291 02:20:03.07M 2015-10-06T01:17:59.643Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.555 34.657 1503.4252 02:20:03.27M 2015-10-06T01:17:59.843Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.527 34.631 1503.3961 02:20:03.47M