2015-10-06T01:16:00.059Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.588 34.691 1503.4530 02:18:03.67M 2015-10-06T01:16:00.263Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.587 34.690 1503.4528 02:18:03.87M 2015-10-06T01:16:00.482Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.586 34.689 1503.4530 02:18:04.09M 2015-10-06T01:16:00.668Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.585 34.688 1503.4531 02:18:04.29M 2015-10-06T01:16:00.873Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.687 1503.4524 02:18:04.49M 2015-10-06T01:16:01.078Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.687 1503.4523 02:18:04.69M 2015-10-06T01:16:01.278Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.583 34.686 1503.4515 02:18:04.89M 2015-10-06T01:16:01.483Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.587 34.689 1503.4563 02:18:05.10M 2015-10-06T01:16:01.683Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.588 34.689 1503.4576 02:18:05.30M 2015-10-06T01:16:01.903Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4595 02:18:05.50M 2015-10-06T01:16:02.093Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.691 1503.4606 02:18:05.72M 2015-10-06T01:16:02.293Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.590 34.691 1503.4611 02:18:05.90M 2015-10-06T01:16:02.493Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4614 02:18:06.12M 2015-10-06T01:16:02.693Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.592 34.693 1503.4631 02:18:06.32M 2015-10-06T01:16:02.903Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.586 34.688 1503.4576 02:18:06.51M 2015-10-06T01:16:03.103Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.690 1503.4590 02:18:06.72M 2015-10-06T01:16:03.308Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.691 1503.4596 02:18:06.92M 2015-10-06T01:16:03.508Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.590 34.692 1503.4598 02:18:07.13M 2015-10-06T01:16:03.713Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.693 1503.4609 02:18:07.33M 2015-10-06T01:16:03.918Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4568 02:18:07.53M 2015-10-06T01:16:04.118Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4572 02:18:07.73M 2015-10-06T01:16:04.323Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.690 1503.4587 02:18:07.93M 2015-10-06T01:16:04.528Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.689 1503.4574 02:18:08.15M 2015-10-06T01:16:04.728Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.688 1503.4567 02:18:08.35M 2015-10-06T01:16:04.937Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.687 1503.4562 02:18:08.55M 2015-10-06T01:16:05.140Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4552 02:18:08.75M 2015-10-06T01:16:05.340Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4540 02:18:08.95M 2015-10-06T01:16:05.543Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4532 02:18:09.16M 2015-10-06T01:16:05.743Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.684 1503.4521 02:18:09.36M 2015-10-06T01:16:05.948Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.581 34.683 1503.4515 02:18:09.56M 2015-10-06T01:16:06.153Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.584 34.686 1503.4541 02:18:09.76M 2015-10-06T01:16:06.368Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4551 02:18:09.96M 2015-10-06T01:16:06.558Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4551 02:18:10.20M 2015-10-06T01:16:06.758Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.591 34.692 1503.4613 02:18:10.38M 2015-10-06T01:16:06.963Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.591 34.692 1503.4614 02:18:10.58M 2015-10-06T01:16:07.168Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.591 34.692 1503.4619 02:18:10.78M 2015-10-06T01:16:07.368Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.591 34.692 1503.4618 02:18:11.00M 2015-10-06T01:16:07.573Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.592 34.693 1503.4619 02:18:11.19M 2015-10-06T01:16:07.777Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.687 1503.4556 02:18:11.39M 2015-10-06T01:16:07.980Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4539 02:18:11.59M 2015-10-06T01:16:08.178Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.583 34.685 1503.4523 02:18:11.79M 2015-10-06T01:16:08.383Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4531 02:18:12.01M 2015-10-06T01:16:08.588Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.686 1503.4523 02:18:12.21M 2015-10-06T01:16:08.793Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4529 02:18:12.41M 2015-10-06T01:16:08.993Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4535 02:18:12.61M 2015-10-06T01:16:09.198Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4542 02:18:12.81M 2015-10-06T01:16:09.403Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4551 02:18:13.03M 2015-10-06T01:16:09.598Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.688 1503.4573 02:18:13.23M 2015-10-06T01:16:09.808Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4579 02:18:13.42M 2015-10-06T01:16:10.008Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4579 02:18:13.62M 2015-10-06T01:16:10.208Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4568 02:18:13.82M 2015-10-06T01:16:10.413Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4586 02:18:14.04M 2015-10-06T01:16:10.619Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4595 02:18:14.24M 2015-10-06T01:16:10.857Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4608 02:18:14.44M 2015-10-06T01:16:11.023Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4614 02:18:14.65M 2015-10-06T01:16:11.223Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.688 1503.4608 02:18:14.84M 2015-10-06T01:16:11.428Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.688 1503.4609 02:18:15.05M 2015-10-06T01:16:11.633Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.589 34.689 1503.4618 02:18:15.25M 2015-10-06T01:16:11.833Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.590 34.690 1503.4636 02:18:15.45M 2015-10-06T01:16:12.038Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.590 34.690 1503.4634 02:18:15.65M 2015-10-06T01:16:12.243Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.589 34.690 1503.4620 02:18:15.85M 2015-10-06T01:16:12.443Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.589 34.690 1503.4615 02:18:16.07M 2015-10-06T01:16:12.657Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4606 02:18:16.27M 2015-10-06T01:16:12.853Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.690 1503.4600 02:18:16.46M 2015-10-06T01:16:13.053Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4598 02:18:16.67M 2015-10-06T01:16:13.253Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4596 02:18:16.86M 2015-10-06T01:16:13.459Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.688 1503.4594 02:18:17.08M 2015-10-06T01:16:13.663Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4586 02:18:17.28M 2015-10-06T01:16:13.868Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4594 02:18:17.48M 2015-10-06T01:16:14.068Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4594 02:18:17.68M 2015-10-06T01:16:14.297Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4592 02:18:17.88M 2015-10-06T01:16:14.473Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4584 02:18:18.10M 2015-10-06T01:16:14.678Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.584 34.685 1503.4585 02:18:18.30M 2015-10-06T01:16:14.878Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.584 34.684 1503.4581 02:18:18.50M 2015-10-06T01:16:15.083Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.584 34.684 1503.4580 02:18:18.70M 2015-10-06T01:16:15.337Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.583 34.683 1503.4580 02:18:18.89M 2015-10-06T01:16:15.493Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.587 34.686 1503.4620 02:18:19.13M 2015-10-06T01:16:15.693Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.587 34.687 1503.4623 02:18:19.32M 2015-10-06T01:16:15.900Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.589 34.688 1503.4636 02:18:19.51M 2015-10-06T01:16:16.136Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.587 34.687 1503.4619 02:18:19.71M 2015-10-06T01:16:16.337Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.576 34.676 1503.4497 02:18:19.91M 2015-10-06T01:16:16.508Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.577 34.678 1503.4513 02:18:20.13M 2015-10-06T01:16:16.708Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.579 34.679 1503.4531 02:18:20.33M 2015-10-06T01:16:16.908Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.680 1503.4528 02:18:20.53M 2015-10-06T01:16:17.113Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.580 34.681 1503.4529 02:18:20.72M 2015-10-06T01:16:17.314Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4536 02:18:20.92M 2015-10-06T01:16:17.519Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4548 02:18:21.14M 2015-10-06T01:16:17.724Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.684 1503.4561 02:18:21.34M 2015-10-06T01:16:17.929Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4565 02:18:21.54M 2015-10-06T01:16:18.129Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.686 1503.4561 02:18:21.74M 2015-10-06T01:16:18.329Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.686 1503.4557 02:18:21.94M 2015-10-06T01:16:18.534Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4559 02:18:22.16M 2015-10-06T01:16:18.777Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4556 02:18:22.36M 2015-10-06T01:16:18.944Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4554 02:18:22.56M 2015-10-06T01:16:19.144Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4550 02:18:22.76M 2015-10-06T01:16:19.349Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4543 02:18:22.95M 2015-10-06T01:16:19.554Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4532 02:18:23.17M 2015-10-06T01:16:19.769Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4529 02:18:23.37M 2015-10-06T01:16:19.959Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4531 02:18:23.59M 2015-10-06T01:16:20.159Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.580 34.682 1503.4495 02:18:23.77M 2015-10-06T01:16:20.364Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.580 34.682 1503.4495 02:18:23.97M 2015-10-06T01:16:20.569Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.580 34.683 1503.4491 02:18:24.19M 2015-10-06T01:16:20.769Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.580 34.683 1503.4482 02:18:24.39M 2015-10-06T01:16:20.969Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.683 1503.4492 02:18:24.59M 2015-10-06T01:16:21.174Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.684 1503.4489 02:18:24.78M 2015-10-06T01:16:21.379Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.684 1503.4496 02:18:25.00M 2015-10-06T01:16:21.580Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.684 1503.4492 02:18:25.20M 2015-10-06T01:16:21.817Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.584 34.686 1503.4518 02:18:25.40M 2015-10-06T01:16:21.984Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.583 34.686 1503.4509 02:18:25.60M 2015-10-06T01:16:22.189Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.583 34.686 1503.4510 02:18:25.80M 2015-10-06T01:16:22.394Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.584 34.686 1503.4514 02:18:26.02M 2015-10-06T01:16:22.594Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.583 34.686 1503.4506 02:18:26.22M 2015-10-06T01:16:22.799Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.583 34.686 1503.4501 02:18:26.42M 2015-10-06T01:16:23.004Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.583 34.685 1503.4506 02:18:26.62M 2015-10-06T01:16:23.204Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.582 34.685 1503.4498 02:18:26.81M 2015-10-06T01:16:23.409Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.583 34.685 1503.4498 02:18:27.03M 2015-10-06T01:16:23.609Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.583 34.686 1503.4512 02:18:27.23M 2015-10-06T01:16:23.814Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4515 02:18:27.43M 2015-10-06T01:16:24.014Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4509 02:18:27.63M 2015-10-06T01:16:24.234Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4513 02:18:27.83M 2015-10-06T01:16:24.424Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4507 02:18:28.06M 2015-10-06T01:16:24.624Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.686 1503.4510 02:18:28.25M 2015-10-06T01:16:24.829Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.687 1503.4515 02:18:28.45M 2015-10-06T01:16:25.038Z|I-OCEAN7-304-XXXX| 26.77 13.973 41.584 34.687 1503.4515 02:18:28.65M 2015-10-06T01:16:25.234Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.584 34.687 1503.4523 02:18:28.85M 2015-10-06T01:16:25.439Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.686 1503.4513 02:18:29.06M 2015-10-06T01:16:25.644Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.585 34.687 1503.4539 02:18:29.26M 2015-10-06T01:16:25.844Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.585 34.687 1503.4539 02:18:29.46M 2015-10-06T01:16:26.049Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.584 34.687 1503.4529 02:18:29.66M 2015-10-06T01:16:26.249Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4528 02:18:29.86M 2015-10-06T01:16:26.454Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4530 02:18:30.08M 2015-10-06T01:16:26.659Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4524 02:18:30.28M 2015-10-06T01:16:26.861Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4529 02:18:30.48M 2015-10-06T01:16:27.064Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.584 34.686 1503.4534 02:18:30.68M 2015-10-06T01:16:27.264Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4539 02:18:30.87M 2015-10-06T01:16:27.469Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.584 34.685 1503.4543 02:18:31.09M 2015-10-06T01:16:27.669Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.685 1503.4541 02:18:31.29M 2015-10-06T01:16:27.874Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.685 1503.4543 02:18:31.49M 2015-10-06T01:16:28.079Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4541 02:18:31.69M 2015-10-06T01:16:28.284Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.684 1503.4532 02:18:31.89M 2015-10-06T01:16:28.484Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.684 1503.4536 02:18:32.11M 2015-10-06T01:16:28.704Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.684 1503.4539 02:18:32.31M 2015-10-06T01:16:28.889Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4551 02:18:32.52M 2015-10-06T01:16:29.094Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4563 02:18:32.71M 2015-10-06T01:16:29.294Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.590 34.691 1503.4626 02:18:32.91M 2015-10-06T01:16:29.501Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.590 34.691 1503.4624 02:18:33.12M 2015-10-06T01:16:29.704Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.591 34.692 1503.4635 02:18:33.32M 2015-10-06T01:16:29.904Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.592 34.693 1503.4647 02:18:33.52M 2015-10-06T01:16:30.109Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.593 34.693 1503.4652 02:18:33.72M 2015-10-06T01:16:30.309Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.593 34.694 1503.4645 02:18:33.92M 2015-10-06T01:16:30.514Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.592 34.693 1503.4639 02:18:34.14M 2015-10-06T01:16:30.719Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.593 34.693 1503.4642 02:18:34.34M 2015-10-06T01:16:30.919Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.592 34.693 1503.4639 02:18:34.54M 2015-10-06T01:16:31.124Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.592 34.693 1503.4636 02:18:34.73M 2015-10-06T01:16:31.324Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4634 02:18:34.94M 2015-10-06T01:16:31.529Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4629 02:18:35.15M 2015-10-06T01:16:31.729Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4622 02:18:35.35M 2015-10-06T01:16:31.934Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.691 1503.4612 02:18:35.55M 2015-10-06T01:16:32.134Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.691 1503.4607 02:18:35.75M 2015-10-06T01:16:32.339Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4595 02:18:35.95M 2015-10-06T01:16:32.539Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.690 1503.4585 02:18:36.17M 2015-10-06T01:16:32.744Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.689 1503.4581 02:18:36.36M 2015-10-06T01:16:32.949Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.689 1503.4575 02:18:36.57M 2015-10-06T01:16:33.169Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.688 1503.4579 02:18:36.76M 2015-10-06T01:16:33.354Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4574 02:18:37.00M 2015-10-06T01:16:33.559Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.586 34.688 1503.4576 02:18:37.18M 2015-10-06T01:16:33.764Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.581 34.683 1503.4514 02:18:37.38M 2015-10-06T01:16:33.964Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.581 34.683 1503.4506 02:18:37.58M 2015-10-06T01:16:34.169Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.581 34.683 1503.4501 02:18:37.78M 2015-10-06T01:16:34.375Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.580 34.682 1503.4493 02:18:38.00M 2015-10-06T01:16:34.574Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4495 02:18:38.20M 2015-10-06T01:16:34.780Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4489 02:18:38.40M 2015-10-06T01:16:34.979Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4490 02:18:38.60M 2015-10-06T01:16:35.184Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4489 02:18:38.80M 2015-10-06T01:16:35.384Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.681 1503.4507 02:18:39.01M 2015-10-06T01:16:35.589Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4514 02:18:39.21M 2015-10-06T01:16:35.794Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4525 02:18:39.41M 2015-10-06T01:16:35.994Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.683 1503.4532 02:18:39.61M 2015-10-06T01:16:36.199Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.683 1503.4529 02:18:39.81M 2015-10-06T01:16:36.404Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4550 02:18:40.03M 2015-10-06T01:16:36.604Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.685 1503.4564 02:18:40.23M 2015-10-06T01:16:36.809Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.585 34.686 1503.4570 02:18:40.43M 2015-10-06T01:16:37.009Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.686 1503.4584 02:18:40.63M 2015-10-06T01:16:37.214Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.686 1503.4585 02:18:40.82M 2015-10-06T01:16:37.414Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.686 1503.4587 02:18:41.04M 2015-10-06T01:16:37.635Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.686 1503.4583 02:18:41.24M 2015-10-06T01:16:37.824Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.687 1503.4589 02:18:41.46M 2015-10-06T01:16:38.025Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4596 02:18:41.64M 2015-10-06T01:16:38.257Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4602 02:18:41.84M 2015-10-06T01:16:38.434Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.686 1503.4595 02:18:42.06M 2015-10-06T01:16:38.635Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4607 02:18:42.26M 2015-10-06T01:16:38.857Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4554 02:18:42.46M 2015-10-06T01:16:39.045Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4594 02:18:42.66M 2015-10-06T01:16:39.245Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.687 1503.4594 02:18:42.86M 2015-10-06T01:16:39.445Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.687 1503.4600 02:18:43.07M 2015-10-06T01:16:39.649Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4602 02:18:43.27M 2015-10-06T01:16:39.849Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4606 02:18:43.47M 2015-10-06T01:16:40.054Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.688 1503.4609 02:18:43.67M 2015-10-06T01:16:40.260Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.688 1503.4604 02:18:43.87M 2015-10-06T01:16:40.464Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.689 1503.4602 02:18:44.09M 2015-10-06T01:16:40.665Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.587 34.688 1503.4592 02:18:44.29M 2015-10-06T01:16:40.870Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.587 34.688 1503.4584 02:18:44.49M 2015-10-06T01:16:41.097Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.688 1503.4578 02:18:44.69M 2015-10-06T01:16:41.275Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.688 1503.4563 02:18:44.88M 2015-10-06T01:16:41.475Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4545 02:18:45.10M 2015-10-06T01:16:41.680Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.585 34.687 1503.4531 02:18:45.30M 2015-10-06T01:16:41.885Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.686 1503.4530 02:18:45.50M 2015-10-06T01:16:42.102Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.583 34.686 1503.4524 02:18:45.70M 2015-10-06T01:16:42.290Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4521 02:18:45.91M 2015-10-06T01:16:42.490Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.586 34.688 1503.4554 02:18:46.12M 2015-10-06T01:16:42.695Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.587 34.689 1503.4556 02:18:46.32M 2015-10-06T01:16:42.900Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.689 1503.4559 02:18:46.52M 2015-10-06T01:16:43.100Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.689 1503.4557 02:18:46.72M 2015-10-06T01:16:43.305Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.688 1503.4553 02:18:46.91M 2015-10-06T01:16:43.510Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4545 02:18:47.13M 2015-10-06T01:16:43.710Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4542 02:18:47.33M 2015-10-06T01:16:43.915Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4543 02:18:47.53M 2015-10-06T01:16:44.120Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.684 1503.4532 02:18:47.73M 2015-10-06T01:16:44.320Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.582 34.683 1503.4535 02:18:47.93M 2015-10-06T01:16:44.520Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.582 34.684 1503.4537 02:18:48.15M 2015-10-06T01:16:44.725Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.583 34.684 1503.4535 02:18:48.35M 2015-10-06T01:16:44.930Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.583 34.685 1503.4537 02:18:48.55M 2015-10-06T01:16:45.135Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.583 34.685 1503.4530 02:18:48.74M 2015-10-06T01:16:45.335Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.582 34.684 1503.4512 02:18:48.95M 2015-10-06T01:16:45.535Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.582 34.684 1503.4517 02:18:49.16M 2015-10-06T01:16:45.740Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4513 02:18:49.36M 2015-10-06T01:16:45.945Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.688 1503.4564 02:18:49.56M 2015-10-06T01:16:46.150Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.688 1503.4562 02:18:49.76M 2015-10-06T01:16:46.350Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.688 1503.4557 02:18:49.96M 2015-10-06T01:16:46.570Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.585 34.688 1503.4543 02:18:50.18M 2015-10-06T01:16:46.760Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.586 34.688 1503.4546 02:18:50.39M 2015-10-06T01:16:46.955Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.587 34.690 1503.4545 02:18:50.58M 2015-10-06T01:16:47.160Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.588 34.691 1503.4550 02:18:50.77M 2015-10-06T01:16:47.365Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.589 34.692 1503.4564 02:18:50.97M 2015-10-06T01:16:47.570Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.584 34.687 1503.4512 02:18:51.19M 2015-10-06T01:16:47.770Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.687 1503.4523 02:18:51.39M 2015-10-06T01:16:47.975Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.686 1503.4531 02:18:51.59M 2015-10-06T01:16:48.175Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4547 02:18:51.79M 2015-10-06T01:16:48.380Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.688 1503.4554 02:18:52.01M 2015-10-06T01:16:48.585Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.688 1503.4557 02:18:52.21M 2015-10-06T01:16:48.785Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.587 34.689 1503.4554 02:18:52.41M 2015-10-06T01:16:48.990Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.587 34.689 1503.4557 02:18:52.61M 2015-10-06T01:16:49.195Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.588 34.690 1503.4569 02:18:52.80M 2015-10-06T01:16:49.417Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.589 34.690 1503.4579 02:18:53.02M 2015-10-06T01:16:49.600Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.691 1503.4596 02:18:53.22M 2015-10-06T01:16:49.800Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.691 1503.4603 02:18:53.42M 2015-10-06T01:16:50.005Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.683 1503.4515 02:18:53.62M 2015-10-06T01:16:50.210Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4502 02:18:53.82M 2015-10-06T01:16:50.410Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.578 34.679 1503.4489 02:18:54.04M 2015-10-06T01:16:50.610Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.576 34.678 1503.4476 02:18:54.24M 2015-10-06T01:16:50.820Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.575 34.678 1503.4458 02:18:54.43M 2015-10-06T01:16:51.040Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.575 34.677 1503.4448 02:18:54.64M 2015-10-06T01:16:51.220Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.575 34.677 1503.4442 02:18:54.85M 2015-10-06T01:16:51.425Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.575 34.677 1503.4448 02:18:55.05M 2015-10-06T01:16:51.625Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.576 34.677 1503.4468 02:18:55.25M 2015-10-06T01:16:51.835Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.678 1503.4485 02:18:55.45M 2015-10-06T01:16:52.035Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.590 34.690 1503.4635 02:18:55.65M 2015-10-06T01:16:52.235Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.591 34.692 1503.4652 02:18:55.85M 2015-10-06T01:16:52.440Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.592 34.692 1503.4662 02:18:56.07M 2015-10-06T01:16:52.645Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.593 34.693 1503.4674 02:18:56.26M 2015-10-06T01:16:52.850Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.594 34.694 1503.4686 02:18:56.47M 2015-10-06T01:16:53.045Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.591 34.691 1503.4655 02:18:56.67M 2015-10-06T01:16:53.250Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.590 34.690 1503.4647 02:18:56.86M 2015-10-06T01:16:53.455Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.589 34.690 1503.4624 02:18:57.08M 2015-10-06T01:16:53.655Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.689 1503.4609 02:18:57.28M 2015-10-06T01:16:53.861Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.689 1503.4617 02:18:57.48M 2015-10-06T01:16:54.065Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.688 1503.4615 02:18:57.68M 2015-10-06T01:16:54.270Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.688 1503.4607 02:18:57.88M 2015-10-06T01:16:54.470Z|I-OCEAN7-304-XXXX| 26.76 13.975 41.587 34.687 1503.4590 02:18:58.10M 2015-10-06T01:16:54.675Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.586 34.687 1503.4583 02:18:58.30M 2015-10-06T01:16:54.875Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.586 34.687 1503.4569 02:18:58.49M 2015-10-06T01:16:55.080Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.687 1503.4572 02:18:58.69M 2015-10-06T01:16:55.285Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.687 1503.4563 02:18:58.90M 2015-10-06T01:16:55.505Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4552 02:18:59.11M 2015-10-06T01:16:55.690Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4536 02:18:59.33M 2015-10-06T01:16:55.895Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.686 1503.4524 02:18:59.51M 2015-10-06T01:16:56.095Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.583 34.686 1503.4521 02:18:59.71M 2015-10-06T01:16:56.295Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.686 1503.4524 02:18:59.91M 2015-10-06T01:16:56.501Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.686 1503.4529 02:19:00.13M 2015-10-06T01:16:56.700Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4532 02:19:00.33M 2015-10-06T01:16:56.905Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4532 02:19:00.52M 2015-10-06T01:16:57.110Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4530 02:19:00.72M 2015-10-06T01:16:57.315Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.578 34.681 1503.4470 02:19:00.93M 2015-10-06T01:16:57.515Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.577 34.680 1503.4459 02:19:01.14M 2015-10-06T01:16:57.720Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.576 34.679 1503.4447 02:19:01.34M 2015-10-06T01:16:57.925Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.679 1503.4464 02:19:01.54M 2015-10-06T01:16:58.125Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.578 34.680 1503.4479 02:19:01.74M 2015-10-06T01:16:58.330Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4492 02:19:01.94M 2015-10-06T01:16:58.530Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.579 34.681 1503.4496 02:19:02.16M 2015-10-06T01:16:58.735Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.681 1503.4502 02:19:02.36M 2015-10-06T01:16:58.935Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4513 02:19:02.55M 2015-10-06T01:16:59.141Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.683 1503.4524 02:19:02.75M 2015-10-06T01:16:59.377Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4537 02:19:02.95M 2015-10-06T01:16:59.545Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4540 02:19:03.17M 2015-10-06T01:16:59.750Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.684 1503.4536 02:19:03.37M 2015-10-06T01:16:59.970Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.685 1503.4546 02:19:03.57M