2015-10-06T01:15:00.165Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4569 02:17:03.77M 2015-10-06T01:15:00.365Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4569 02:17:03.97M 2015-10-06T01:15:00.570Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4569 02:17:04.19M 2015-10-06T01:15:00.775Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4562 02:17:04.39M 2015-10-06T01:15:00.980Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4551 02:17:04.59M 2015-10-06T01:15:01.216Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4554 02:17:04.79M 2015-10-06T01:15:01.385Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4551 02:17:05.01M 2015-10-06T01:15:01.585Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4569 02:17:05.21M 2015-10-06T01:15:01.790Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4578 02:17:05.40M 2015-10-06T01:15:01.995Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.685 1503.4581 02:17:05.61M 2015-10-06T01:15:02.195Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.585 34.686 1503.4574 02:17:05.81M 2015-10-06T01:15:02.400Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4587 02:17:06.02M 2015-10-06T01:15:02.605Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.687 1503.4592 02:17:06.22M 2015-10-06T01:15:02.805Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.688 1503.4596 02:17:06.42M 2015-10-06T01:15:03.010Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.689 1503.4611 02:17:06.62M 2015-10-06T01:15:03.210Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4601 02:17:06.82M 2015-10-06T01:15:03.416Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.688 1503.4590 02:17:07.04M 2015-10-06T01:15:03.615Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.688 1503.4585 02:17:07.24M 2015-10-06T01:15:03.841Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4568 02:17:07.43M 2015-10-06T01:15:04.020Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.588 34.689 1503.4580 02:17:07.65M 2015-10-06T01:15:04.220Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.588 34.690 1503.4581 02:17:07.83M 2015-10-06T01:15:04.430Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.588 34.690 1503.4579 02:17:08.05M 2015-10-06T01:15:04.630Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.588 34.690 1503.4574 02:17:08.25M 2015-10-06T01:15:04.835Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.690 1503.4585 02:17:08.45M 2015-10-06T01:15:05.040Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.690 1503.4592 02:17:08.65M 2015-10-06T01:15:05.245Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.590 34.691 1503.4603 02:17:08.85M 2015-10-06T01:15:05.445Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.592 34.693 1503.4620 02:17:09.07M 2015-10-06T01:15:05.645Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.592 34.694 1503.4630 02:17:09.27M 2015-10-06T01:15:05.845Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.593 34.694 1503.4630 02:17:09.47M 2015-10-06T01:15:06.055Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.593 34.694 1503.4630 02:17:09.66M 2015-10-06T01:15:06.255Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.593 34.695 1503.4636 02:17:09.86M 2015-10-06T01:15:06.461Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.593 34.695 1503.4635 02:17:10.08M 2015-10-06T01:15:06.660Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.688 1503.4564 02:17:10.28M 2015-10-06T01:15:06.866Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4554 02:17:10.48M 2015-10-06T01:15:07.070Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4528 02:17:10.68M 2015-10-06T01:15:07.276Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4539 02:17:10.88M 2015-10-06T01:15:07.476Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.683 1503.4509 02:17:11.10M 2015-10-06T01:15:07.680Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.682 1503.4496 02:17:11.30M 2015-10-06T01:15:07.895Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.579 34.682 1503.4480 02:17:11.50M 2015-10-06T01:15:08.086Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.581 34.684 1503.4497 02:17:11.70M 2015-10-06T01:15:08.306Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.582 34.685 1503.4512 02:17:11.89M 2015-10-06T01:15:08.491Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.685 1503.4521 02:17:12.13M 2015-10-06T01:15:08.695Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.583 34.686 1503.4526 02:17:12.31M 2015-10-06T01:15:08.896Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4528 02:17:12.51M 2015-10-06T01:15:09.103Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4540 02:17:12.71M 2015-10-06T01:15:09.301Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4540 02:17:12.91M 2015-10-06T01:15:09.506Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.685 1503.4543 02:17:13.13M 2015-10-06T01:15:09.706Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4557 02:17:13.33M 2015-10-06T01:15:09.911Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.684 1503.4545 02:17:13.52M 2015-10-06T01:15:10.116Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4536 02:17:13.72M 2015-10-06T01:15:10.321Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4537 02:17:13.92M 2015-10-06T01:15:10.521Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4542 02:17:14.14M 2015-10-06T01:15:10.726Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.683 1503.4534 02:17:14.34M 2015-10-06T01:15:10.926Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.689 1503.4587 02:17:14.54M 2015-10-06T01:15:11.131Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.588 34.689 1503.4586 02:17:14.74M 2015-10-06T01:15:11.331Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.588 34.689 1503.4586 02:17:14.94M 2015-10-06T01:15:11.536Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.596 34.696 1503.4668 02:17:15.16M 2015-10-06T01:15:11.741Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.595 34.696 1503.4663 02:17:15.36M 2015-10-06T01:15:11.941Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.594 34.695 1503.4652 02:17:15.56M 2015-10-06T01:15:12.146Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.594 34.695 1503.4648 02:17:15.75M 2015-10-06T01:15:12.351Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.594 34.695 1503.4641 02:17:15.95M 2015-10-06T01:15:12.551Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.593 34.694 1503.4629 02:17:16.17M 2015-10-06T01:15:12.771Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.591 34.693 1503.4608 02:17:16.37M 2015-10-06T01:15:12.956Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.589 34.692 1503.4572 02:17:16.59M 2015-10-06T01:15:13.161Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.587 34.690 1503.4548 02:17:16.77M 2015-10-06T01:15:13.361Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.586 34.689 1503.4539 02:17:16.97M 2015-10-06T01:15:13.566Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.586 34.689 1503.4531 02:17:17.18M 2015-10-06T01:15:13.771Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.687 1503.4521 02:17:17.38M 2015-10-06T01:15:13.971Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.583 34.686 1503.4514 02:17:17.59M 2015-10-06T01:15:14.171Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.582 34.685 1503.4506 02:17:17.78M 2015-10-06T01:15:14.381Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.582 34.684 1503.4503 02:17:18.00M 2015-10-06T01:15:14.581Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.581 34.684 1503.4487 02:17:18.20M 2015-10-06T01:15:14.786Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.579 34.682 1503.4475 02:17:18.40M 2015-10-06T01:15:14.986Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.583 34.685 1503.4517 02:17:18.60M 2015-10-06T01:15:15.191Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4540 02:17:18.80M 2015-10-06T01:15:15.391Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4554 02:17:19.02M 2015-10-06T01:15:15.596Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.688 1503.4573 02:17:19.22M 2015-10-06T01:15:15.801Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.688 1503.4565 02:17:19.42M 2015-10-06T01:15:16.001Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4561 02:17:19.61M 2015-10-06T01:15:16.206Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.688 1503.4564 02:17:19.81M 2015-10-06T01:15:16.406Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.689 1503.4565 02:17:20.03M 2015-10-06T01:15:16.611Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.586 34.688 1503.4558 02:17:20.23M 2015-10-06T01:15:16.816Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.688 1503.4556 02:17:20.43M 2015-10-06T01:15:17.016Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.586 34.688 1503.4543 02:17:20.63M 2015-10-06T01:15:17.236Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.585 34.688 1503.4543 02:17:20.83M 2015-10-06T01:15:17.421Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4557 02:17:21.06M 2015-10-06T01:15:17.626Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4506 02:17:21.24M 2015-10-06T01:15:17.831Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.682 1503.4485 02:17:21.45M 2015-10-06T01:15:18.036Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4535 02:17:21.65M 2015-10-06T01:15:18.236Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4543 02:17:21.84M 2015-10-06T01:15:18.436Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.684 1503.4523 02:17:22.06M 2015-10-06T01:15:18.641Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4510 02:17:22.26M 2015-10-06T01:15:18.846Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.683 1503.4495 02:17:22.46M 2015-10-06T01:15:19.051Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.580 34.683 1503.4478 02:17:22.66M 2015-10-06T01:15:19.251Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.580 34.683 1503.4473 02:17:22.86M 2015-10-06T01:15:19.456Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.579 34.682 1503.4471 02:17:23.08M 2015-10-06T01:15:19.656Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.578 34.682 1503.4459 02:17:23.28M 2015-10-06T01:15:19.861Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.578 34.681 1503.4452 02:17:23.48M 2015-10-06T01:15:20.061Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.578 34.681 1503.4454 02:17:23.67M 2015-10-06T01:15:20.266Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.578 34.681 1503.4457 02:17:23.87M 2015-10-06T01:15:20.497Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.587 34.689 1503.4556 02:17:24.09M 2015-10-06T01:15:20.676Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.587 34.689 1503.4559 02:17:24.29M 2015-10-06T01:15:20.876Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4520 02:17:24.49M 2015-10-06T01:15:21.081Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.687 1503.4528 02:17:24.69M 2015-10-06T01:15:21.281Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.584 34.687 1503.4531 02:17:24.89M 2015-10-06T01:15:21.486Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.592 34.694 1503.4614 02:17:25.11M 2015-10-06T01:15:21.701Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.587 34.690 1503.4561 02:17:25.31M 2015-10-06T01:15:21.886Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.587 34.690 1503.4551 02:17:25.52M 2015-10-06T01:15:22.091Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.689 1503.4537 02:17:25.70M 2015-10-06T01:15:22.296Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.586 34.689 1503.4521 02:17:25.90M 2015-10-06T01:15:22.501Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.576 34.680 1503.4420 02:17:26.12M 2015-10-06T01:15:22.701Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.576 34.680 1503.4418 02:17:26.32M 2015-10-06T01:15:22.906Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.575 34.679 1503.4402 02:17:26.52M 2015-10-06T01:15:23.106Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.577 34.680 1503.4425 02:17:26.72M 2015-10-06T01:15:23.311Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.577 34.681 1503.4436 02:17:26.92M 2015-10-06T01:15:23.516Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.588 34.691 1503.4558 02:17:27.14M 2015-10-06T01:15:23.737Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.586 34.689 1503.4539 02:17:27.34M 2015-10-06T01:15:23.921Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.688 1503.4531 02:17:27.54M 2015-10-06T01:15:24.126Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.586 34.689 1503.4545 02:17:27.74M 2015-10-06T01:15:24.326Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.688 1503.4525 02:17:27.93M 2015-10-06T01:15:24.537Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.587 34.689 1503.4556 02:17:28.15M 2015-10-06T01:15:24.736Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.587 34.689 1503.4565 02:17:28.35M 2015-10-06T01:15:24.936Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.688 1503.4564 02:17:28.55M 2015-10-06T01:15:25.136Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.687 1503.4550 02:17:28.75M 2015-10-06T01:15:25.341Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4553 02:17:28.95M 2015-10-06T01:15:25.541Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.584 34.685 1503.4542 02:17:29.17M 2015-10-06T01:15:25.746Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.575 34.677 1503.4446 02:17:29.36M 2015-10-06T01:15:25.951Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.581 34.683 1503.4504 02:17:29.56M 2015-10-06T01:15:26.171Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.583 34.685 1503.4524 02:17:29.76M 2015-10-06T01:15:26.356Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.685 1503.4519 02:17:30.00M 2015-10-06T01:15:26.561Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.685 1503.4521 02:17:30.18M 2015-10-06T01:15:26.761Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4531 02:17:30.38M 2015-10-06T01:15:26.966Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.687 1503.4539 02:17:30.58M 2015-10-06T01:15:27.166Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4532 02:17:30.78M 2015-10-06T01:15:27.371Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.584 34.686 1503.4531 02:17:31.98M 2015-10-06T01:15:27.571Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.679 1503.4456 02:17:31.20M 2015-10-06T01:15:27.776Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.576 34.679 1503.4446 02:17:31.39M 2015-10-06T01:15:27.981Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.575 34.678 1503.4438 02:17:31.59M 2015-10-06T01:15:28.187Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.680 1503.4465 02:17:31.79M 2015-10-06T01:15:28.387Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.578 34.680 1503.4465 02:17:32.01M 2015-10-06T01:15:28.592Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.578 34.681 1503.4474 02:17:32.21M 2015-10-06T01:15:28.792Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4482 02:17:32.41M 2015-10-06T01:15:29.017Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4497 02:17:32.61M 2015-10-06T01:15:29.196Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.579 34.681 1503.4502 02:17:32.81M 2015-10-06T01:15:29.402Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.681 1503.4515 02:17:33.03M 2015-10-06T01:15:29.606Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4546 02:17:33.22M 2015-10-06T01:15:29.806Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.683 1503.4548 02:17:33.43M 2015-10-06T01:15:30.011Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4559 02:17:33.62M 2015-10-06T01:15:30.212Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4568 02:17:33.82M 2015-10-06T01:15:30.417Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4540 02:17:34.04M 2015-10-06T01:15:30.637Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4529 02:17:34.24M 2015-10-06T01:15:30.822Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.580 34.681 1503.4514 02:17:34.46M 2015-10-06T01:15:31.027Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.579 34.680 1503.4501 02:17:34.64M 2015-10-06T01:15:31.227Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.578 34.679 1503.4492 02:17:34.84M 2015-10-06T01:15:31.437Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.583 34.684 1503.4551 02:17:35.06M 2015-10-06T01:15:31.632Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.686 1503.4562 02:17:35.26M 2015-10-06T01:15:31.836Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4567 02:17:35.45M 2015-10-06T01:15:32.042Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.687 1503.4563 02:17:35.65M 2015-10-06T01:15:32.247Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.688 1503.4563 02:17:35.85M 2015-10-06T01:15:32.447Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.586 34.687 1503.4589 02:17:36.07M 2015-10-06T01:15:32.647Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.587 34.687 1503.4602 02:17:36.27M 2015-10-06T01:15:32.857Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.587 34.687 1503.4617 02:17:36.47M 2015-10-06T01:15:33.057Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.587 34.687 1503.4620 02:17:36.67M 2015-10-06T01:15:33.262Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.587 34.687 1503.4623 02:17:36.87M 2015-10-06T01:15:33.462Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.587 34.686 1503.4629 02:17:37.09M 2015-10-06T01:15:33.662Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.587 34.686 1503.4631 02:17:37.28M 2015-10-06T01:15:33.867Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.586 34.685 1503.4626 02:17:37.48M 2015-10-06T01:15:34.072Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.684 1503.4603 02:17:37.68M 2015-10-06T01:15:34.272Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.584 34.683 1503.4585 02:17:37.88M 2015-10-06T01:15:34.477Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.683 1503.4576 02:17:38.10M 2015-10-06T01:15:34.682Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.582 34.682 1503.4550 02:17:38.30M 2015-10-06T01:15:34.882Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.682 1503.4537 02:17:38.50M 2015-10-06T01:15:35.102Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.682 1503.4536 02:17:38.70M 2015-10-06T01:15:35.292Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4536 02:17:38.91M 2015-10-06T01:15:35.492Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.582 34.684 1503.4529 02:17:39.12M 2015-10-06T01:15:35.697Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4532 02:17:39.32M 2015-10-06T01:15:35.897Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.684 1503.4500 02:17:39.52M 2015-10-06T01:15:36.102Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.581 34.684 1503.4487 02:17:39.71M 2015-10-06T01:15:36.337Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.685 1503.4490 02:17:39.91M 2015-10-06T01:15:36.512Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.581 34.685 1503.4479 02:17:40.13M 2015-10-06T01:15:36.737Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.581 34.684 1503.4464 02:17:40.33M 2015-10-06T01:15:36.912Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.580 34.683 1503.4449 02:17:40.53M 2015-10-06T01:15:37.117Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.579 34.683 1503.4448 02:17:40.73M 2015-10-06T01:15:37.322Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.578 34.682 1503.4434 02:17:40.93M 2015-10-06T01:15:37.527Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.581 34.684 1503.4469 02:17:41.14M 2015-10-06T01:15:37.727Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.581 34.684 1503.4478 02:17:41.35M 2015-10-06T01:15:37.929Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.581 34.685 1503.4486 02:17:41.54M 2015-10-06T01:15:38.132Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.685 1503.4491 02:17:41.74M 2015-10-06T01:15:38.332Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.686 1503.4510 02:17:41.94M 2015-10-06T01:15:38.537Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.686 1503.4507 02:17:42.16M 2015-10-06T01:15:38.777Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.583 34.686 1503.4506 02:17:42.36M 2015-10-06T01:15:38.947Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.583 34.686 1503.4520 02:17:42.56M 2015-10-06T01:15:39.147Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.685 1503.4525 02:17:42.76M 2015-10-06T01:15:39.377Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.685 1503.4524 02:17:42.95M 2015-10-06T01:15:39.572Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4528 02:17:43.17M 2015-10-06T01:15:39.757Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.577 34.680 1503.4463 02:17:43.39M 2015-10-06T01:15:39.962Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.577 34.680 1503.4446 02:17:43.57M 2015-10-06T01:15:40.167Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.577 34.680 1503.4448 02:17:43.77M 2015-10-06T01:15:40.367Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.577 34.680 1503.4448 02:17:43.97M 2015-10-06T01:15:40.567Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.576 34.679 1503.4443 02:17:44.19M 2015-10-06T01:15:40.772Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.576 34.679 1503.4438 02:17:44.39M 2015-10-06T01:15:40.972Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.576 34.679 1503.4436 02:17:44.59M 2015-10-06T01:15:41.177Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.575 34.678 1503.4434 02:17:44.79M 2015-10-06T01:15:41.382Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.576 34.679 1503.4441 02:17:45.01M 2015-10-06T01:15:41.588Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.576 34.679 1503.4456 02:17:45.21M 2015-10-06T01:15:41.787Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.577 34.679 1503.4467 02:17:45.41M 2015-10-06T01:15:41.987Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.679 1503.4464 02:17:45.60M 2015-10-06T01:15:42.192Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.680 1503.4458 02:17:45.80M 2015-10-06T01:15:42.397Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.570 34.673 1503.4368 02:17:46.02M 2015-10-06T01:15:42.597Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.556 34.660 1503.4208 02:17:46.22M 2015-10-06T01:15:42.802Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.555 34.660 1503.4205 02:17:46.42M 2015-10-06T01:15:43.016Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.555 34.660 1503.4210 02:17:46.62M 2015-10-06T01:15:43.207Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.556 34.660 1503.4219 02:17:46.82M 2015-10-06T01:15:43.412Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.557 34.662 1503.4229 02:17:47.04M 2015-10-06T01:15:43.619Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.558 34.663 1503.4237 02:17:47.23M 2015-10-06T01:15:43.817Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.560 34.665 1503.4244 02:17:47.43M 2015-10-06T01:15:44.037Z|I-OCEAN7-304-XXXX| 26.80 13.972 41.561 34.666 1503.4244 02:17:47.63M 2015-10-06T01:15:44.222Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.563 34.667 1503.4260 02:17:47.85M 2015-10-06T01:15:44.427Z|I-OCEAN7-304-XXXX| 26.78 13.972 41.565 34.669 1503.4279 02:17:48.05M 2015-10-06T01:15:44.627Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.567 34.672 1503.4305 02:17:48.25M 2015-10-06T01:15:44.837Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.569 34.674 1503.4335 02:17:48.45M 2015-10-06T01:15:45.037Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.571 34.675 1503.4365 02:17:48.65M 2015-10-06T01:15:45.237Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.573 34.676 1503.4391 02:17:48.85M 2015-10-06T01:15:45.442Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.575 34.678 1503.4421 02:17:49.07M 2015-10-06T01:15:45.647Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.576 34.679 1503.4451 02:17:49.27M 2015-10-06T01:15:45.847Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.578 34.680 1503.4481 02:17:49.46M 2015-10-06T01:15:46.052Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4497 02:17:49.66M 2015-10-06T01:15:46.252Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4501 02:17:49.86M 2015-10-06T01:15:46.457Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4498 02:17:50.08M 2015-10-06T01:15:46.662Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.680 1503.4493 02:17:50.28M 2015-10-06T01:15:46.862Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.578 34.679 1503.4498 02:17:50.48M 2015-10-06T01:15:47.067Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.579 34.680 1503.4504 02:17:50.68M 2015-10-06T01:15:47.296Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.680 1503.4510 02:17:50.88M 2015-10-06T01:15:47.472Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.680 1503.4513 02:17:51.09M 2015-10-06T01:15:47.677Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.679 1503.4504 02:17:51.29M 2015-10-06T01:15:47.877Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.679 1503.4500 02:17:51.49M 2015-10-06T01:15:48.082Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.578 34.679 1503.4510 02:17:51.69M 2015-10-06T01:15:48.287Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.578 34.680 1503.4514 02:17:51.89M 2015-10-06T01:15:48.507Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.680 1503.4501 02:17:52.11M 2015-10-06T01:15:48.697Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.579 34.680 1503.4507 02:17:52.33M 2015-10-06T01:15:48.892Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.579 34.681 1503.4498 02:17:52.51M 2015-10-06T01:15:49.097Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4493 02:17:52.71M 2015-10-06T01:15:49.297Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4493 02:17:52.91M 2015-10-06T01:15:49.503Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4493 02:17:53.12M 2015-10-06T01:15:49.707Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.579 34.682 1503.4481 02:17:53.32M 2015-10-06T01:15:49.907Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.682 1503.4484 02:17:53.52M 2015-10-06T01:15:50.112Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.579 34.682 1503.4476 02:17:53.72M 2015-10-06T01:15:50.337Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.579 34.681 1503.4470 02:17:53.92M 2015-10-06T01:15:50.517Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.578 34.680 1503.4462 02:17:54.14M 2015-10-06T01:15:50.717Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.577 34.680 1503.4448 02:17:54.34M 2015-10-06T01:15:50.922Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.576 34.679 1503.4436 02:17:54.54M 2015-10-06T01:15:51.127Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.575 34.678 1503.4415 02:17:54.74M 2015-10-06T01:15:51.327Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.571 34.674 1503.4377 02:17:54.94M 2015-10-06T01:15:51.532Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.571 34.674 1503.4377 02:17:55.16M 2015-10-06T01:15:51.737Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.571 34.675 1503.4379 02:17:55.35M 2015-10-06T01:15:51.937Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.571 34.675 1503.4386 02:17:55.55M 2015-10-06T01:15:52.177Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.572 34.676 1503.4387 02:17:55.75M 2015-10-06T01:15:52.343Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.573 34.676 1503.4398 02:17:55.95M 2015-10-06T01:15:52.547Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.574 34.678 1503.4415 02:17:56.17M 2015-10-06T01:15:52.753Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.576 34.679 1503.4432 02:17:56.37M 2015-10-06T01:15:52.973Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.576 34.679 1503.4447 02:17:56.57M 2015-10-06T01:15:53.176Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.577 34.680 1503.4458 02:17:56.78M 2015-10-06T01:15:53.357Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.578 34.680 1503.4476 02:17:56.97M 2015-10-06T01:15:53.562Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.579 34.681 1503.4480 02:17:57.18M 2015-10-06T01:15:53.762Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.579 34.682 1503.4479 02:17:57.38M 2015-10-06T01:15:53.967Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.585 34.687 1503.4543 02:17:57.58M 2015-10-06T01:15:54.172Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.585 34.687 1503.4550 02:17:57.78M 2015-10-06T01:15:54.373Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.585 34.687 1503.4550 02:17:58.00M 2015-10-06T01:15:54.578Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4548 02:17:58.20M 2015-10-06T01:15:54.783Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4542 02:17:58.40M 2015-10-06T01:15:54.983Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4550 02:17:58.60M 2015-10-06T01:15:55.188Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4557 02:17:58.80M 2015-10-06T01:15:55.393Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.580 34.682 1503.4506 02:17:59.01M 2015-10-06T01:15:55.593Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.579 34.681 1503.4506 02:17:59.21M 2015-10-06T01:15:55.798Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.579 34.681 1503.4507 02:17:59.41M 2015-10-06T01:15:55.998Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.580 34.682 1503.4513 02:17:59.61M 2015-10-06T01:15:56.203Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.579 34.681 1503.4506 02:17:59.81M 2015-10-06T01:15:56.403Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4496 02:18:00.03M 2015-10-06T01:15:56.608Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.680 1503.4493 02:18:00.23M 2015-10-06T01:15:56.813Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.578 34.680 1503.4487 02:18:00.43M 2015-10-06T01:15:57.013Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.579 34.680 1503.4497 02:18:00.63M 2015-10-06T01:15:57.220Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4493 02:18:00.82M 2015-10-06T01:15:57.438Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.578 34.680 1503.4484 02:18:01.05M 2015-10-06T01:15:57.623Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4487 02:18:01.26M 2015-10-06T01:15:57.828Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4490 02:18:01.44M 2015-10-06T01:15:58.028Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.579 34.683 1503.4449 02:18:01.64M 2015-10-06T01:15:58.233Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.580 34.684 1503.4446 02:18:01.84M 2015-10-06T01:15:58.438Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.579 34.684 1503.4440 02:18:02.06M 2015-10-06T01:15:58.638Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.585 34.689 1503.4500 02:18:02.26M 2015-10-06T01:15:58.838Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.586 34.690 1503.4500 02:18:02.46M 2015-10-06T01:15:59.043Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.586 34.691 1503.4503 02:18:02.66M 2015-10-06T01:15:59.248Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.587 34.691 1503.4512 02:18:02.86M 2015-10-06T01:15:59.453Z|I-OCEAN7-304-XXXX| 26.80 13.971 41.588 34.692 1503.4514 02:18:03.07M 2015-10-06T01:15:59.653Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.588 34.691 1503.4519 02:18:03.27M 2015-10-06T01:15:59.861Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.587 34.691 1503.4525 02:18:03.47M