2015-10-06T01:14:00.068Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.577 34.678 1503.4504 02:16:03.67M 2015-10-06T01:14:00.273Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.577 34.678 1503.4508 02:16:03.88M 2015-10-06T01:14:00.473Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.578 34.678 1503.4507 02:16:04.09M 2015-10-06T01:14:00.678Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.679 1503.4509 02:16:04.29M 2015-10-06T01:14:00.883Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.680 1503.4506 02:16:04.49M 2015-10-06T01:14:01.088Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.579 34.680 1503.4510 02:16:04.69M 2015-10-06T01:14:01.303Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.682 1503.4526 02:16:04.89M 2015-10-06T01:14:01.493Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.683 1503.4537 02:16:05.13M 2015-10-06T01:14:01.693Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.684 1503.4553 02:16:05.31M 2015-10-06T01:14:01.923Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.583 34.684 1503.4569 02:16:05.51M 2015-10-06T01:14:02.101Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.685 1503.4587 02:16:05.71M 2015-10-06T01:14:02.303Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4598 02:16:05.90M 2015-10-06T01:14:02.508Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4608 02:16:06.12M 2015-10-06T01:14:02.737Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.687 1503.4614 02:16:06.32M 2015-10-06T01:14:02.913Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4613 02:16:06.52M 2015-10-06T01:14:03.118Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4608 02:16:06.72M 2015-10-06T01:14:03.318Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.688 1503.4595 02:16:06.92M 2015-10-06T01:14:03.518Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.689 1503.4596 02:16:07.14M 2015-10-06T01:14:03.723Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.688 1503.4589 02:16:07.34M 2015-10-06T01:14:03.928Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.586 34.687 1503.4575 02:16:07.54M 2015-10-06T01:14:04.131Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.586 34.687 1503.4565 02:16:07.74M 2015-10-06T01:14:04.338Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.585 34.686 1503.4557 02:16:07.93M 2015-10-06T01:14:04.533Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4557 02:16:08.16M 2015-10-06T01:14:04.743Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4556 02:16:08.35M 2015-10-06T01:14:04.943Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4559 02:16:08.55M 2015-10-06T01:14:05.148Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4552 02:16:08.75M 2015-10-06T01:14:05.343Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4552 02:16:08.95M 2015-10-06T01:14:05.553Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4553 02:16:09.17M 2015-10-06T01:14:05.773Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4558 02:16:09.37M 2015-10-06T01:14:05.958Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4557 02:16:09.59M 2015-10-06T01:14:06.158Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4556 02:16:09.77M 2015-10-06T01:14:06.363Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4563 02:16:09.97M 2015-10-06T01:14:06.568Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4552 02:16:10.19M 2015-10-06T01:14:06.768Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4558 02:16:10.38M 2015-10-06T01:14:06.973Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4565 02:16:10.58M 2015-10-06T01:14:07.181Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4574 02:16:10.78M 2015-10-06T01:14:07.379Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.685 1503.4569 02:16:11.00M 2015-10-06T01:14:07.583Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4562 02:16:11.20M 2015-10-06T01:14:07.783Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4546 02:16:11.40M 2015-10-06T01:14:07.988Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4542 02:16:11.60M 2015-10-06T01:14:08.193Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4540 02:16:11.80M 2015-10-06T01:14:08.393Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4545 02:16:12.01M 2015-10-06T01:14:08.598Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4548 02:16:12.21M 2015-10-06T01:14:08.798Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.685 1503.4553 02:16:12.41M 2015-10-06T01:14:09.003Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4559 02:16:12.61M 2015-10-06T01:14:09.203Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4564 02:16:12.81M 2015-10-06T01:14:09.413Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.686 1503.4568 02:16:13.03M 2015-10-06T01:14:09.613Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4570 02:16:13.23M 2015-10-06T01:14:09.821Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4567 02:16:13.43M 2015-10-06T01:14:10.020Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4521 02:16:13.63M 2015-10-06T01:14:10.238Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.580 34.681 1503.4513 02:16:13.83M 2015-10-06T01:14:10.423Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.579 34.681 1503.4503 02:16:14.06M 2015-10-06T01:14:10.628Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.579 34.681 1503.4510 02:16:14.24M 2015-10-06T01:14:10.833Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.580 34.680 1503.4530 02:16:14.44M 2015-10-06T01:14:11.056Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.580 34.681 1503.4539 02:16:14.64M 2015-10-06T01:14:11.238Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.581 34.681 1503.4542 02:16:14.84M 2015-10-06T01:14:11.438Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.581 34.681 1503.4548 02:16:15.06M 2015-10-06T01:14:11.643Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.581 34.682 1503.4556 02:16:15.26M 2015-10-06T01:14:11.848Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.579 34.680 1503.4525 02:16:15.46M 2015-10-06T01:14:12.048Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.680 1503.4531 02:16:15.66M 2015-10-06T01:14:12.253Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.580 34.681 1503.4525 02:16:15.86M 2015-10-06T01:14:12.453Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.579 34.680 1503.4521 02:16:16.08M 2015-10-06T01:14:12.672Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.577 34.678 1503.4507 02:16:16.27M 2015-10-06T01:14:12.858Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.682 1503.4551 02:16:16.47M 2015-10-06T01:14:13.063Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.683 1503.4558 02:16:16.67M 2015-10-06T01:14:13.268Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4573 02:16:16.87M 2015-10-06T01:14:13.468Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.686 1503.4578 02:16:17.09M 2015-10-06T01:14:13.673Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.686 1503.4576 02:16:17.29M 2015-10-06T01:14:13.896Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4580 02:16:17.49M 2015-10-06T01:14:14.078Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.686 1503.4573 02:16:17.69M 2015-10-06T01:14:14.283Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.686 1503.4573 02:16:17.88M 2015-10-06T01:14:14.483Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4568 02:16:18.10M 2015-10-06T01:14:14.703Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4556 02:16:18.30M 2015-10-06T01:14:14.888Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4550 02:16:18.52M 2015-10-06T01:14:15.093Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.584 34.685 1503.4559 02:16:18.70M 2015-10-06T01:14:15.300Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.685 1503.4556 02:16:18.90M 2015-10-06T01:14:15.498Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.685 1503.4551 02:16:19.12M 2015-10-06T01:14:15.703Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.685 1503.4547 02:16:19.32M 2015-10-06T01:14:15.903Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4558 02:16:19.52M 2015-10-06T01:14:16.108Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4567 02:16:19.71M 2015-10-06T01:14:16.313Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4570 02:16:19.91M 2015-10-06T01:14:16.513Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4583 02:16:20.13M 2015-10-06T01:14:16.718Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4589 02:16:20.33M 2015-10-06T01:14:16.923Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4589 02:16:20.53M 2015-10-06T01:14:17.123Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4598 02:16:20.73M 2015-10-06T01:14:17.328Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.689 1503.4614 02:16:20.93M 2015-10-06T01:14:17.528Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.689 1503.4623 02:16:21.15M 2015-10-06T01:14:17.733Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.688 1503.4618 02:16:21.35M 2015-10-06T01:14:17.939Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.687 1503.4608 02:16:21.55M 2015-10-06T01:14:18.138Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.587 34.687 1503.4603 02:16:21.75M 2015-10-06T01:14:18.344Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.586 34.686 1503.4600 02:16:21.94M 2015-10-06T01:14:18.544Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.586 34.686 1503.4597 02:16:22.16M 2015-10-06T01:14:18.748Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4589 02:16:22.36M 2015-10-06T01:14:18.948Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4584 02:16:22.56M 2015-10-06T01:14:19.173Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4576 02:16:22.76M 2015-10-06T01:14:19.358Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4563 02:16:23.00M 2015-10-06T01:14:19.563Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4563 02:16:23.18M 2015-10-06T01:14:19.763Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4556 02:16:23.38M 2015-10-06T01:14:19.968Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4564 02:16:23.57M 2015-10-06T01:14:20.168Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4565 02:16:23.78M 2015-10-06T01:14:20.373Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4563 02:16:23.97M 2015-10-06T01:14:20.573Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4557 02:16:24.20M 2015-10-06T01:14:20.779Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4554 02:16:24.39M 2015-10-06T01:14:20.984Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4542 02:16:24.59M 2015-10-06T01:14:21.208Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4529 02:16:24.79M 2015-10-06T01:14:21.416Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4525 02:16:25.01M 2015-10-06T01:14:21.593Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4521 02:16:25.21M 2015-10-06T01:14:21.793Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.583 34.685 1503.4514 02:16:25.41M 2015-10-06T01:14:22.016Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.583 34.686 1503.4520 02:16:25.61M 2015-10-06T01:14:22.199Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.583 34.686 1503.4518 02:16:25.81M 2015-10-06T01:14:22.404Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.583 34.685 1503.4517 02:16:26.02M 2015-10-06T01:14:22.604Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4524 02:16:26.22M 2015-10-06T01:14:22.808Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.684 1503.4523 02:16:26.42M 2015-10-06T01:14:23.014Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.581 34.683 1503.4497 02:16:26.62M 2015-10-06T01:14:23.214Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.577 34.680 1503.4452 02:16:26.82M 2015-10-06T01:14:23.419Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.577 34.680 1503.4443 02:16:27.04M 2015-10-06T01:14:23.639Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.576 34.679 1503.4429 02:16:27.24M 2015-10-06T01:14:23.824Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.575 34.678 1503.4417 02:16:27.45M 2015-10-06T01:14:24.029Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.577 34.680 1503.4443 02:16:27.64M 2015-10-06T01:14:24.229Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.577 34.680 1503.4442 02:16:27.83M 2015-10-06T01:14:24.434Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.577 34.680 1503.4448 02:16:28.05M 2015-10-06T01:14:24.639Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.578 34.681 1503.4457 02:16:28.25M 2015-10-06T01:14:24.844Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.579 34.682 1503.4465 02:16:28.45M 2015-10-06T01:14:25.044Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.579 34.682 1503.4481 02:16:28.65M 2015-10-06T01:14:25.244Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.579 34.681 1503.4484 02:16:28.85M 2015-10-06T01:14:25.449Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.579 34.681 1503.4489 02:16:29.07M 2015-10-06T01:14:25.649Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.579 34.682 1503.4481 02:16:29.27M 2015-10-06T01:14:25.854Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4482 02:16:29.47M 2015-10-06T01:14:26.054Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.682 1503.4493 02:16:29.67M 2015-10-06T01:14:26.297Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4497 02:16:29.86M 2015-10-06T01:14:26.464Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.579 34.681 1503.4501 02:16:30.08M 2015-10-06T01:14:26.669Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.580 34.682 1503.4510 02:16:30.28M 2015-10-06T01:14:26.869Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.682 1503.4520 02:16:30.48M 2015-10-06T01:14:27.074Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.682 1503.4521 02:16:30.68M 2015-10-06T01:14:27.274Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.581 34.682 1503.4531 02:16:30.88M 2015-10-06T01:14:27.479Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4541 02:16:31.10M 2015-10-06T01:14:27.684Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4557 02:16:31.30M 2015-10-06T01:14:27.884Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4567 02:16:31.50M 2015-10-06T01:14:28.104Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4580 02:16:31.70M 2015-10-06T01:14:28.289Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.685 1503.4591 02:16:31.91M 2015-10-06T01:14:28.494Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4592 02:16:32.11M 2015-10-06T01:14:28.737Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.685 1503.4585 02:16:32.31M 2015-10-06T01:14:28.902Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4584 02:16:32.51M 2015-10-06T01:14:29.101Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4580 02:16:32.71M 2015-10-06T01:14:29.304Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.684 1503.4575 02:16:32.91M 2015-10-06T01:14:29.509Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.683 1503.4580 02:16:33.13M 2015-10-06T01:14:29.709Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.583 34.683 1503.4579 02:16:33.33M 2015-10-06T01:14:29.914Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.583 34.683 1503.4580 02:16:33.53M 2015-10-06T01:14:30.119Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.584 34.683 1503.4585 02:16:33.73M 2015-10-06T01:14:30.319Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.583 34.682 1503.4586 02:16:33.93M 2015-10-06T01:14:30.524Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.582 34.682 1503.4575 02:16:34.14M 2015-10-06T01:14:30.729Z|I-OCEAN7-304-XXXX| 26.77 13.977 41.581 34.681 1503.4562 02:16:34.34M 2015-10-06T01:14:30.929Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.580 34.679 1503.4554 02:16:34.54M 2015-10-06T01:14:31.129Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.579 34.679 1503.4531 02:16:34.74M 2015-10-06T01:14:31.339Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.579 34.679 1503.4518 02:16:34.94M 2015-10-06T01:14:31.541Z|I-OCEAN7-304-XXXX| 26.75 13.976 41.579 34.679 1503.4509 02:16:35.16M 2015-10-06T01:14:31.744Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.579 34.680 1503.4520 02:16:35.36M 2015-10-06T01:14:31.944Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.680 1503.4521 02:16:35.56M 2015-10-06T01:14:32.149Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.680 1503.4525 02:16:35.75M 2015-10-06T01:14:32.354Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.680 1503.4535 02:16:35.95M 2015-10-06T01:14:32.569Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.580 34.680 1503.4524 02:16:36.17M 2015-10-06T01:14:32.759Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.579 34.680 1503.4510 02:16:36.39M 2015-10-06T01:14:32.964Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.578 34.679 1503.4506 02:16:36.57M 2015-10-06T01:14:33.164Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.578 34.679 1503.4502 02:16:36.77M 2015-10-06T01:14:33.364Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.578 34.680 1503.4508 02:16:36.97M 2015-10-06T01:14:33.569Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.680 1503.4510 02:16:37.19M 2015-10-06T01:14:33.774Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.681 1503.4528 02:16:37.39M 2015-10-06T01:14:33.974Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4539 02:16:37.59M 2015-10-06T01:14:34.181Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.580 34.681 1503.4531 02:16:37.79M 2015-10-06T01:14:34.384Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.580 34.681 1503.4539 02:16:38.00M 2015-10-06T01:14:34.584Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.686 1503.4617 02:16:38.20M 2015-10-06T01:14:34.789Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4615 02:16:38.40M 2015-10-06T01:14:34.989Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.686 1503.4625 02:16:38.60M 2015-10-06T01:14:35.189Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.595 34.694 1503.4711 02:16:38.80M 2015-10-06T01:14:35.399Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.595 34.694 1503.4705 02:16:39.02M 2015-10-06T01:14:35.599Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.589 34.689 1503.4646 02:16:39.22M 2015-10-06T01:14:35.804Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.588 34.687 1503.4636 02:16:39.42M 2015-10-06T01:14:36.004Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4625 02:16:39.62M 2015-10-06T01:14:36.209Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.685 1503.4618 02:16:39.82M 2015-10-06T01:14:36.409Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4602 02:16:40.04M 2015-10-06T01:14:36.614Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.683 1503.4591 02:16:40.23M 2015-10-06T01:14:36.820Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.583 34.682 1503.4581 02:16:40.43M 2015-10-06T01:14:37.039Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.582 34.681 1503.4576 02:16:40.63M 2015-10-06T01:14:37.224Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.681 1503.4574 02:16:40.85M 2015-10-06T01:14:37.429Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.681 1503.4570 02:16:41.05M 2015-10-06T01:14:37.629Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4562 02:16:41.25M 2015-10-06T01:14:37.857Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4565 02:16:41.45M 2015-10-06T01:14:38.034Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.577 34.677 1503.4512 02:16:41.65M 2015-10-06T01:14:38.239Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.577 34.677 1503.4506 02:16:41.85M 2015-10-06T01:14:38.444Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.577 34.677 1503.4501 02:16:42.06M 2015-10-06T01:14:38.644Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.576 34.677 1503.4492 02:16:42.26M 2015-10-06T01:14:38.850Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4562 02:16:42.46M 2015-10-06T01:14:39.049Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.685 1503.4578 02:16:42.66M 2015-10-06T01:14:39.254Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4592 02:16:42.86M 2015-10-06T01:14:39.496Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4600 02:16:43.08M 2015-10-06T01:14:39.660Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.686 1503.4592 02:16:43.28M 2015-10-06T01:14:39.864Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.685 1503.4584 02:16:43.48M 2015-10-06T01:14:40.069Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4574 02:16:43.68M 2015-10-06T01:14:40.269Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4600 02:16:43.88M 2015-10-06T01:14:40.469Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.687 1503.4607 02:16:44.09M 2015-10-06T01:14:40.674Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4604 02:16:44.29M 2015-10-06T01:14:40.879Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.588 34.688 1503.4606 02:16:44.49M 2015-10-06T01:14:41.079Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.588 34.688 1503.4602 02:16:44.69M 2015-10-06T01:14:41.284Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.588 34.688 1503.4603 02:16:44.89M 2015-10-06T01:14:41.504Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.588 34.689 1503.4594 02:16:45.11M 2015-10-06T01:14:41.689Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.689 1503.4596 02:16:45.32M 2015-10-06T01:14:41.894Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4594 02:16:45.51M 2015-10-06T01:14:42.094Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.588 34.689 1503.4594 02:16:45.71M 2015-10-06T01:14:42.300Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.588 34.689 1503.4595 02:16:45.90M 2015-10-06T01:14:42.504Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.588 34.689 1503.4589 02:16:46.12M 2015-10-06T01:14:42.704Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.689 1503.4587 02:16:46.32M 2015-10-06T01:14:42.910Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.689 1503.4579 02:16:46.52M 2015-10-06T01:14:43.110Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4563 02:16:46.72M 2015-10-06T01:14:43.315Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.688 1503.4558 02:16:46.92M 2015-10-06T01:14:43.520Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.687 1503.4561 02:16:47.14M 2015-10-06T01:14:43.720Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.687 1503.4557 02:16:47.34M 2015-10-06T01:14:43.920Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.686 1503.4561 02:16:47.54M 2015-10-06T01:14:44.130Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.687 1503.4569 02:16:47.73M 2015-10-06T01:14:44.330Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4569 02:16:47.94M 2015-10-06T01:14:44.534Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4586 02:16:48.15M 2015-10-06T01:14:44.734Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4530 02:16:48.35M 2015-10-06T01:14:44.940Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.681 1503.4535 02:16:48.55M 2015-10-06T01:14:45.140Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4547 02:16:48.75M 2015-10-06T01:14:45.345Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.682 1503.4552 02:16:48.95M 2015-10-06T01:14:45.549Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.681 1503.4530 02:16:49.17M 2015-10-06T01:14:45.750Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4532 02:16:49.37M 2015-10-06T01:14:45.970Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.683 1503.4536 02:16:49.57M 2015-10-06T01:14:46.160Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4546 02:16:49.78M 2015-10-06T01:14:46.360Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4562 02:16:49.96M 2015-10-06T01:14:46.565Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.582 34.683 1503.4559 02:16:50.18M 2015-10-06T01:14:46.770Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.582 34.683 1503.4557 02:16:50.38M 2015-10-06T01:14:46.970Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.682 1503.4551 02:16:50.58M 2015-10-06T01:14:47.175Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4552 02:16:50.78M 2015-10-06T01:14:47.375Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.578 34.679 1503.4503 02:16:51.00M 2015-10-06T01:14:47.580Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.578 34.679 1503.4492 02:16:51.20M 2015-10-06T01:14:47.785Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.577 34.679 1503.4481 02:16:51.40M 2015-10-06T01:14:47.985Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.576 34.678 1503.4467 02:16:51.60M 2015-10-06T01:14:48.185Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.575 34.677 1503.4462 02:16:51.80M 2015-10-06T01:14:48.390Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.576 34.677 1503.4470 02:16:52.01M 2015-10-06T01:14:48.595Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.576 34.677 1503.4480 02:16:52.21M 2015-10-06T01:14:48.795Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.577 34.678 1503.4495 02:16:52.41M 2015-10-06T01:14:49.000Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.578 34.679 1503.4510 02:16:52.61M 2015-10-06T01:14:49.205Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.679 1503.4510 02:16:52.81M 2015-10-06T01:14:49.405Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.681 1503.4512 02:16:53.03M 2015-10-06T01:14:49.610Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.683 1503.4523 02:16:53.23M 2015-10-06T01:14:49.810Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4539 02:16:53.43M 2015-10-06T01:14:50.015Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4543 02:16:53.63M 2015-10-06T01:14:50.215Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4548 02:16:53.83M 2015-10-06T01:14:50.435Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.585 34.687 1503.4550 02:16:54.04M 2015-10-06T01:14:50.625Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.586 34.688 1503.4559 02:16:54.26M 2015-10-06T01:14:50.825Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.689 1503.4572 02:16:54.44M 2015-10-06T01:14:51.030Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.588 34.690 1503.4584 02:16:54.64M 2015-10-06T01:14:51.235Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.690 1503.4590 02:16:54.84M 2015-10-06T01:14:51.435Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.588 34.690 1503.4585 02:16:55.06M 2015-10-06T01:14:51.640Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.589 34.690 1503.4592 02:16:55.26M 2015-10-06T01:14:51.840Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.690 1503.4590 02:16:55.46M 2015-10-06T01:14:52.045Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4584 02:16:55.65M 2015-10-06T01:14:52.250Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4564 02:16:55.85M 2015-10-06T01:14:52.450Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.581 34.683 1503.4530 02:16:56.08M 2015-10-06T01:14:52.655Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.581 34.682 1503.4525 02:16:56.27M 2015-10-06T01:14:52.855Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.684 1503.4541 02:16:56.47M 2015-10-06T01:14:53.060Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4547 02:16:56.67M 2015-10-06T01:14:53.261Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.684 1503.4550 02:16:56.87M 2015-10-06T01:14:53.465Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.684 1503.4567 02:16:57.09M 2015-10-06T01:14:53.670Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.584 34.685 1503.4580 02:16:57.29M 2015-10-06T01:14:53.870Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.687 1503.4528 02:16:57.49M 2015-10-06T01:14:54.075Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.688 1503.4535 02:16:57.68M 2015-10-06T01:14:54.280Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.585 34.688 1503.4532 02:16:57.88M 2015-10-06T01:14:54.480Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.584 34.687 1503.4530 02:16:58.10M 2015-10-06T01:14:54.685Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.584 34.687 1503.4529 02:16:58.30M 2015-10-06T01:14:54.900Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.584 34.686 1503.4521 02:16:58.50M 2015-10-06T01:14:55.090Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.685 1503.4514 02:16:58.71M 2015-10-06T01:14:55.295Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.582 34.685 1503.4504 02:16:58.90M 2015-10-06T01:14:55.495Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.685 1503.4504 02:16:59.12M 2015-10-06T01:14:55.737Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.578 34.681 1503.4464 02:16:59.32M 2015-10-06T01:14:55.900Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.579 34.682 1503.4468 02:16:59.52M 2015-10-06T01:14:56.105Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.579 34.682 1503.4476 02:16:59.71M 2015-10-06T01:14:56.310Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.579 34.681 1503.4475 02:16:59.91M 2015-10-06T01:14:56.510Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4535 02:17:00.13M 2015-10-06T01:14:56.715Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4550 02:17:00.33M 2015-10-06T01:14:56.915Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.686 1503.4558 02:17:00.53M 2015-10-06T01:14:57.136Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.589 34.690 1503.4602 02:17:00.73M 2015-10-06T01:14:57.325Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4607 02:17:00.93M 2015-10-06T01:14:57.530Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4568 02:17:01.15M 2015-10-06T01:14:57.730Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.586 34.687 1503.4557 02:17:01.35M 2015-10-06T01:14:57.930Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4553 02:17:01.55M 2015-10-06T01:14:58.135Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.585 34.687 1503.4547 02:17:01.74M 2015-10-06T01:14:58.340Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4546 02:17:01.94M 2015-10-06T01:14:58.541Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4542 02:17:02.16M 2015-10-06T01:14:58.745Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4539 02:17:02.36M 2015-10-06T01:14:58.945Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.684 1503.4532 02:17:02.56M 2015-10-06T01:14:59.150Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.684 1503.4530 02:17:02.76M 2015-10-06T01:14:59.370Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.684 1503.4539 02:17:02.96M 2015-10-06T01:14:59.555Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4552 02:17:03.19M 2015-10-06T01:14:59.760Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4562 02:17:03.38M 2015-10-06T01:14:59.965Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4561 02:17:03.57M