2015-10-06T01:13:00.175Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.580 34.682 1503.4517 02:15:03.78M 2015-10-06T01:13:00.380Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.683 1503.4528 02:15:04.00M 2015-10-06T01:13:00.585Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4548 02:15:04.20M 2015-10-06T01:13:00.816Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.685 1503.4576 02:15:04.40M 2015-10-06T01:13:00.985Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4600 02:15:04.60M 2015-10-06T01:13:01.190Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4630 02:15:04.79M 2015-10-06T01:13:01.395Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.593 34.693 1503.4673 02:15:05.01M 2015-10-06T01:13:01.600Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.594 34.694 1503.4666 02:15:05.21M 2015-10-06T01:13:01.800Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.594 34.695 1503.4668 02:15:05.41M 2015-10-06T01:13:02.005Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.595 34.695 1503.4673 02:15:05.61M 2015-10-06T01:13:02.205Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.595 34.696 1503.4675 02:15:05.81M 2015-10-06T01:13:02.410Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.691 1503.4611 02:15:06.03M 2015-10-06T01:13:02.610Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4608 02:15:06.23M 2015-10-06T01:13:02.815Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4609 02:15:06.42M 2015-10-06T01:13:03.020Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.589 34.690 1503.4614 02:15:06.63M 2015-10-06T01:13:03.240Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4601 02:15:06.83M 2015-10-06T01:13:03.425Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.691 1503.4595 02:15:07.06M 2015-10-06T01:13:03.630Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.590 34.692 1503.4592 02:15:07.24M 2015-10-06T01:13:03.830Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.581 34.684 1503.4496 02:15:07.44M 2015-10-06T01:13:04.035Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.581 34.684 1503.4503 02:15:07.64M 2015-10-06T01:13:04.235Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.582 34.684 1503.4496 02:15:07.84M 2015-10-06T01:13:04.440Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.684 1503.4495 02:15:08.06M 2015-10-06T01:13:04.645Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.685 1503.4498 02:15:08.26M 2015-10-06T01:13:04.845Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.582 34.685 1503.4498 02:15:08.46M 2015-10-06T01:13:05.050Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.582 34.685 1503.4496 02:15:08.65M 2015-10-06T01:13:05.250Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.689 1503.4552 02:15:08.85M 2015-10-06T01:13:05.455Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.690 1503.4562 02:15:09.07M 2015-10-06T01:13:05.697Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.588 34.690 1503.4578 02:15:09.27M 2015-10-06T01:13:05.861Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.588 34.690 1503.4572 02:15:09.47M 2015-10-06T01:13:06.060Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.589 34.691 1503.4578 02:15:09.67M 2015-10-06T01:13:06.265Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.691 1503.4590 02:15:09.87M 2015-10-06T01:13:06.470Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.691 1503.4590 02:15:10.09M 2015-10-06T01:13:06.675Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.684 1503.4512 02:15:10.29M 2015-10-06T01:13:06.875Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.567 34.670 1503.4353 02:15:10.49M 2015-10-06T01:13:07.080Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.566 34.669 1503.4342 02:15:10.68M 2015-10-06T01:13:07.280Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.564 34.668 1503.4330 02:15:10.88M 2015-10-06T01:13:07.485Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.563 34.666 1503.4310 02:15:11.10M 2015-10-06T01:13:07.705Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.561 34.664 1503.4291 02:15:11.30M 2015-10-06T01:13:07.890Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.555 34.658 1503.4236 02:15:11.52M 2015-10-06T01:13:08.095Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.554 34.658 1503.4226 02:15:11.70M 2015-10-06T01:13:08.295Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.557 34.661 1503.4259 02:15:11.90M 2015-10-06T01:13:08.501Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.557 34.661 1503.4258 02:15:12.12M 2015-10-06T01:13:08.737Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.557 34.661 1503.4258 02:15:12.32M 2015-10-06T01:13:08.901Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.548 34.653 1503.4150 02:15:12.52M 2015-10-06T01:13:09.112Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.547 34.652 1503.4136 02:15:12.71M 2015-10-06T01:13:09.315Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.546 34.651 1503.4127 02:15:12.92M 2015-10-06T01:13:09.515Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.553 34.657 1503.4204 02:15:13.13M 2015-10-06T01:13:09.720Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.572 34.674 1503.4418 02:15:13.33M 2015-10-06T01:13:09.925Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.688 1503.4578 02:15:13.53M 2015-10-06T01:13:10.125Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.587 34.690 1503.4550 02:15:13.73M 2015-10-06T01:13:10.330Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.589 34.691 1503.4568 02:15:13.93M 2015-10-06T01:13:10.530Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.590 34.692 1503.4585 02:15:14.15M 2015-10-06T01:13:10.735Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.591 34.693 1503.4602 02:15:14.35M 2015-10-06T01:13:10.935Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.592 34.694 1503.4624 02:15:14.55M 2015-10-06T01:13:11.141Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.593 34.695 1503.4642 02:15:14.74M 2015-10-06T01:13:11.341Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4578 02:15:14.94M 2015-10-06T01:13:11.545Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.687 1503.4554 02:15:15.16M 2015-10-06T01:13:11.750Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.583 34.685 1503.4537 02:15:15.36M 2015-10-06T01:13:11.955Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.584 34.686 1503.4548 02:15:15.56M 2015-10-06T01:13:12.171Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.585 34.687 1503.4546 02:15:15.76M 2015-10-06T01:13:12.361Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4564 02:15:16.00M 2015-10-06T01:13:12.577Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.688 1503.4574 02:15:16.18M 2015-10-06T01:13:12.761Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.587 34.688 1503.4581 02:15:16.38M 2015-10-06T01:13:12.966Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.588 34.689 1503.4591 02:15:16.57M 2015-10-06T01:13:13.171Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.691 1503.4606 02:15:16.77M 2015-10-06T01:13:13.371Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.686 1503.4547 02:15:16.97M 2015-10-06T01:13:13.576Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4537 02:15:17.19M 2015-10-06T01:13:13.781Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.585 34.687 1503.4540 02:15:17.39M 2015-10-06T01:13:13.981Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.686 1503.4521 02:15:17.59M 2015-10-06T01:13:14.186Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.686 1503.4526 02:15:17.79M 2015-10-06T01:13:14.386Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.584 34.686 1503.4535 02:15:18.01M 2015-10-06T01:13:14.591Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.687 1503.4543 02:15:18.21M 2015-10-06T01:13:14.796Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.688 1503.4550 02:15:18.40M 2015-10-06T01:13:15.001Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.689 1503.4552 02:15:18.60M 2015-10-06T01:13:15.201Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.586 34.689 1503.4540 02:15:18.81M 2015-10-06T01:13:15.406Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.688 1503.4532 02:15:19.02M 2015-10-06T01:13:15.606Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.689 1503.4534 02:15:19.22M 2015-10-06T01:13:15.806Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.586 34.689 1503.4529 02:15:19.42M 2015-10-06T01:13:16.016Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.585 34.689 1503.4523 02:15:19.62M 2015-10-06T01:13:16.216Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.585 34.689 1503.4519 02:15:19.82M 2015-10-06T01:13:16.456Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.586 34.689 1503.4526 02:15:20.04M 2015-10-06T01:13:16.636Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.586 34.689 1503.4534 02:15:20.24M 2015-10-06T01:13:16.826Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.586 34.689 1503.4546 02:15:20.45M 2015-10-06T01:13:17.031Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.587 34.689 1503.4558 02:15:20.64M 2015-10-06T01:13:17.231Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.587 34.689 1503.4562 02:15:20.84M 2015-10-06T01:13:17.436Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.586 34.688 1503.4548 02:15:21.05M 2015-10-06T01:13:17.636Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.688 1503.4552 02:15:21.25M 2015-10-06T01:13:17.841Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.585 34.687 1503.4540 02:15:21.45M 2015-10-06T01:13:18.046Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4532 02:15:21.65M 2015-10-06T01:13:18.246Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4534 02:15:21.85M 2015-10-06T01:13:18.456Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.687 1503.4573 02:15:22.07M 2015-10-06T01:13:18.651Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.685 1503.4545 02:15:22.27M 2015-10-06T01:13:18.851Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4553 02:15:22.47M 2015-10-06T01:13:19.062Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.582 34.683 1503.4548 02:15:22.66M 2015-10-06T01:13:19.261Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4556 02:15:22.86M 2015-10-06T01:13:19.466Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.582 34.682 1503.4558 02:15:23.08M 2015-10-06T01:13:19.666Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4569 02:15:23.28M 2015-10-06T01:13:19.871Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4574 02:15:23.48M 2015-10-06T01:13:20.071Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4578 02:15:23.68M 2015-10-06T01:13:20.276Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4587 02:15:23.88M 2015-10-06T01:13:20.481Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.595 34.694 1503.4714 02:15:24.10M 2015-10-06T01:13:20.681Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.590 34.689 1503.4658 02:15:24.30M 2015-10-06T01:13:20.886Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.588 34.687 1503.4642 02:15:24.49M 2015-10-06T01:13:21.106Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.584 34.683 1503.4604 02:15:24.70M 2015-10-06T01:13:21.291Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.584 34.683 1503.4604 02:15:24.91M 2015-10-06T01:13:21.491Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.591 34.690 1503.4680 02:15:25.11M 2015-10-06T01:13:21.736Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.591 34.690 1503.4685 02:15:25.31M 2015-10-06T01:13:21.901Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.591 34.690 1503.4681 02:15:25.51M 2015-10-06T01:13:22.106Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.586 34.686 1503.4622 02:15:25.71M 2015-10-06T01:13:22.306Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4607 02:15:25.91M 2015-10-06T01:13:22.511Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4603 02:15:26.13M 2015-10-06T01:13:22.716Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.586 34.686 1503.4612 02:15:26.33M 2015-10-06T01:13:22.936Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.587 34.686 1503.4618 02:15:26.53M 2015-10-06T01:13:23.137Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.586 34.686 1503.4615 02:15:26.72M 2015-10-06T01:13:23.321Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4612 02:15:26.92M 2015-10-06T01:13:23.526Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4611 02:15:27.14M 2015-10-06T01:13:23.731Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4604 02:15:27.34M 2015-10-06T01:13:23.931Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4591 02:15:27.54M 2015-10-06T01:13:24.136Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4576 02:15:27.74M 2015-10-06T01:13:24.336Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.581 34.682 1503.4553 02:15:27.94M 2015-10-06T01:13:24.541Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.680 1503.4536 02:15:28.16M 2015-10-06T01:13:24.741Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.578 34.679 1503.4515 02:15:28.36M 2015-10-06T01:13:24.946Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.577 34.678 1503.4498 02:15:28.55M 2015-10-06T01:13:25.151Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.578 34.679 1503.4514 02:15:28.75M 2015-10-06T01:13:25.351Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.579 34.679 1503.4521 02:15:28.95M 2015-10-06T01:13:25.576Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.580 34.681 1503.4540 02:15:29.17M 2015-10-06T01:13:25.761Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.680 1503.4532 02:15:29.39M 2015-10-06T01:13:25.961Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.582 34.683 1503.4558 02:15:29.57M 2015-10-06T01:13:26.166Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.584 34.684 1503.4569 02:15:29.77M 2015-10-06T01:13:26.366Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4561 02:15:29.97M 2015-10-06T01:13:26.571Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.682 1503.4550 02:15:30.19M 2015-10-06T01:13:26.771Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.682 1503.4546 02:15:30.39M 2015-10-06T01:13:26.976Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.581 34.681 1503.4535 02:15:30.58M 2015-10-06T01:13:27.181Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.580 34.681 1503.4525 02:15:30.78M 2015-10-06T01:13:27.381Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.580 34.681 1503.4512 02:15:31.00M 2015-10-06T01:13:27.616Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.681 1503.4504 02:15:31.20M 2015-10-06T01:13:27.816Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.681 1503.4506 02:15:31.40M 2015-10-06T01:13:27.996Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.591 34.692 1503.4631 02:15:31.60M 2015-10-06T01:13:28.197Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.592 34.693 1503.4639 02:15:31.80M 2015-10-06T01:13:28.396Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.680 1503.4495 02:15:32.02M 2015-10-06T01:13:28.601Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.578 34.680 1503.4496 02:15:32.22M 2015-10-06T01:13:28.801Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.578 34.679 1503.4482 02:15:32.41M 2015-10-06T01:13:29.011Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.577 34.679 1503.4476 02:15:32.61M 2015-10-06T01:13:29.206Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.577 34.679 1503.4474 02:15:32.82M 2015-10-06T01:13:29.411Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.576 34.678 1503.4467 02:15:33.03M 2015-10-06T01:13:29.616Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.685 1503.4552 02:15:33.23M 2015-10-06T01:13:29.821Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.686 1503.4565 02:15:33.43M 2015-10-06T01:13:30.036Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4585 02:15:33.63M 2015-10-06T01:13:30.226Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.687 1503.4600 02:15:33.84M 2015-10-06T01:13:30.431Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4624 02:15:34.05M 2015-10-06T01:13:30.631Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.583 34.684 1503.4579 02:15:34.25M 2015-10-06T01:13:30.857Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.582 34.683 1503.4567 02:15:34.45M 2015-10-06T01:13:31.036Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.582 34.682 1503.4551 02:15:34.64M 2015-10-06T01:13:31.241Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.683 1503.4561 02:15:34.84M 2015-10-06T01:13:31.446Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.684 1503.4567 02:15:35.06M 2015-10-06T01:13:31.641Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.685 1503.4585 02:15:35.26M 2015-10-06T01:13:31.846Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4603 02:15:35.46M 2015-10-06T01:13:32.051Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.587 34.688 1503.4606 02:15:35.66M 2015-10-06T01:13:32.257Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.589 34.689 1503.4613 02:15:35.86M 2015-10-06T01:13:32.456Z|I-OCEAN7-304-XXXX| 26.77 13.975 41.591 34.691 1503.4631 02:15:36.08M 2015-10-06T01:13:32.661Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.591 34.692 1503.4630 02:15:36.27M 2015-10-06T01:13:32.866Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.591 34.692 1503.4622 02:15:36.47M 2015-10-06T01:13:33.066Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.593 34.694 1503.4644 02:15:36.68M 2015-10-06T01:13:33.271Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.594 34.695 1503.4651 02:15:36.87M 2015-10-06T01:13:33.472Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.592 34.693 1503.4615 02:15:37.09M 2015-10-06T01:13:33.677Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.693 1503.4609 02:15:37.29M 2015-10-06T01:13:33.882Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.589 34.691 1503.4596 02:15:37.49M 2015-10-06T01:13:34.081Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.588 34.690 1503.4573 02:15:37.69M 2015-10-06T01:13:34.296Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.588 34.690 1503.4570 02:15:37.89M 2015-10-06T01:13:34.507Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.588 34.690 1503.4583 02:15:38.11M 2015-10-06T01:13:34.692Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.586 34.688 1503.4556 02:15:38.32M 2015-10-06T01:13:34.897Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.586 34.688 1503.4552 02:15:38.51M 2015-10-06T01:13:35.097Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.687 1503.4541 02:15:38.70M 2015-10-06T01:13:35.302Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.687 1503.4525 02:15:38.90M 2015-10-06T01:13:35.502Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.584 34.686 1503.4521 02:15:39.12M 2015-10-06T01:13:35.707Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.584 34.686 1503.4530 02:15:39.32M 2015-10-06T01:13:35.912Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4539 02:15:39.52M 2015-10-06T01:13:36.112Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4535 02:15:39.72M 2015-10-06T01:13:36.317Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4548 02:15:39.92M 2015-10-06T01:13:36.522Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4548 02:15:40.14M 2015-10-06T01:13:36.722Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4550 02:15:40.34M 2015-10-06T01:13:36.927Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4548 02:15:40.53M 2015-10-06T01:13:37.132Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4547 02:15:40.73M 2015-10-06T01:13:37.332Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4542 02:15:40.93M 2015-10-06T01:13:37.537Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4542 02:15:41.15M 2015-10-06T01:13:37.737Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4543 02:15:41.35M 2015-10-06T01:13:37.937Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4541 02:15:41.55M 2015-10-06T01:13:38.142Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4535 02:15:41.75M 2015-10-06T01:13:38.347Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.585 34.687 1503.4531 02:15:41.95M 2015-10-06T01:13:38.547Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.584 34.687 1503.4529 02:15:42.17M 2015-10-06T01:13:38.752Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.584 34.687 1503.4523 02:15:42.36M 2015-10-06T01:13:38.972Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.583 34.686 1503.4510 02:15:42.57M 2015-10-06T01:13:39.162Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.582 34.685 1503.4500 02:15:42.78M 2015-10-06T01:13:39.362Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.684 1503.4493 02:15:42.96M 2015-10-06T01:13:39.567Z|I-OCEAN7-304-XXXX| 26.82 13.977 41.581 34.680 1503.4573 02:15:43.18M 2015-10-06T01:13:39.767Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.581 34.680 1503.4580 02:15:43.38M 2015-10-06T01:13:39.972Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.581 34.680 1503.4591 02:15:43.58M 2015-10-06T01:13:40.172Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.582 34.680 1503.4607 02:15:43.78M 2015-10-06T01:13:40.377Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.582 34.680 1503.4614 02:15:44.00M 2015-10-06T01:13:40.577Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.583 34.681 1503.4626 02:15:44.19M 2015-10-06T01:13:40.782Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.584 34.682 1503.4642 02:15:44.39M 2015-10-06T01:13:40.982Z|I-OCEAN7-304-XXXX| 26.82 13.979 41.584 34.682 1503.4647 02:15:44.59M 2015-10-06T01:13:41.187Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.584 34.682 1503.4644 02:15:44.79M 2015-10-06T01:13:41.392Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.585 34.683 1503.4633 02:15:45.01M 2015-10-06T01:13:41.597Z|I-OCEAN7-304-XXXX| 26.78 13.978 41.585 34.683 1503.4629 02:15:45.21M 2015-10-06T01:13:41.797Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4550 02:15:45.41M 2015-10-06T01:13:42.002Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.586 34.688 1503.4547 02:15:45.61M 2015-10-06T01:13:42.207Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.586 34.689 1503.4552 02:15:45.81M 2015-10-06T01:13:42.407Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.587 34.690 1503.4559 02:15:46.03M 2015-10-06T01:13:42.607Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.588 34.691 1503.4567 02:15:46.23M 2015-10-06T01:13:42.812Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.589 34.692 1503.4567 02:15:46.42M 2015-10-06T01:13:43.012Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.589 34.692 1503.4558 02:15:46.62M 2015-10-06T01:13:43.222Z|I-OCEAN7-304-XXXX| 26.79 13.972 41.590 34.693 1503.4557 02:15:46.82M 2015-10-06T01:13:43.437Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.591 34.694 1503.4573 02:15:47.04M 2015-10-06T01:13:43.622Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.591 34.694 1503.4581 02:15:47.26M 2015-10-06T01:13:43.827Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.591 34.694 1503.4592 02:15:47.44M 2015-10-06T01:13:44.032Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.592 34.694 1503.4606 02:15:47.64M 2015-10-06T01:13:44.237Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.592 34.694 1503.4620 02:15:47.84M 2015-10-06T01:13:44.456Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.592 34.693 1503.4637 02:15:48.06M 2015-10-06T01:13:44.642Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.687 1503.4584 02:15:48.26M 2015-10-06T01:13:44.842Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.686 1503.4587 02:15:48.46M 2015-10-06T01:13:45.047Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.684 1503.4575 02:15:48.65M 2015-10-06T01:13:45.247Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.683 1503.4567 02:15:48.85M 2015-10-06T01:13:45.457Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.682 1503.4552 02:15:49.07M 2015-10-06T01:13:45.657Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4590 02:15:49.27M 2015-10-06T01:13:45.862Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.684 1503.4576 02:15:49.47M 2015-10-06T01:13:46.062Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4609 02:15:49.67M 2015-10-06T01:13:46.262Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4622 02:15:49.87M 2015-10-06T01:13:46.467Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4615 02:15:50.09M 2015-10-06T01:13:46.672Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4607 02:15:50.28M 2015-10-06T01:13:46.872Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4590 02:15:50.48M 2015-10-06T01:13:47.072Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.683 1503.4565 02:15:50.68M 2015-10-06T01:13:47.277Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.581 34.682 1503.4543 02:15:50.88M 2015-10-06T01:13:47.482Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.682 1503.4523 02:15:51.10M 2015-10-06T01:13:47.687Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4490 02:15:51.30M 2015-10-06T01:13:47.907Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.681 1503.4480 02:15:51.50M 2015-10-06T01:13:48.092Z|I-OCEAN7-304-XXXX| 26.77 13.974 41.578 34.681 1503.4468 02:15:51.72M 2015-10-06T01:13:48.299Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.578 34.681 1503.4467 02:15:51.90M 2015-10-06T01:13:48.498Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.685 1503.4531 02:15:52.12M 2015-10-06T01:13:48.737Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4550 02:15:52.31M 2015-10-06T01:13:48.902Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.690 1503.4581 02:15:52.51M 2015-10-06T01:13:49.107Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.588 34.690 1503.4585 02:15:52.71M 2015-10-06T01:13:49.307Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.588 34.690 1503.4576 02:15:52.91M 2015-10-06T01:13:49.512Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.690 1503.4578 02:15:53.13M 2015-10-06T01:13:49.717Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.690 1503.4575 02:15:53.33M 2015-10-06T01:13:49.922Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.689 1503.4578 02:15:53.53M 2015-10-06T01:13:50.122Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4579 02:15:53.73M 2015-10-06T01:13:50.322Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.586 34.688 1503.4562 02:15:53.93M 2015-10-06T01:13:50.527Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.586 34.687 1503.4565 02:15:54.14M 2015-10-06T01:13:50.732Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4604 02:15:54.35M 2015-10-06T01:13:50.932Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4608 02:15:54.54M 2015-10-06T01:13:51.137Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4597 02:15:54.74M 2015-10-06T01:13:51.342Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.690 1503.4594 02:15:54.94M 2015-10-06T01:13:51.542Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.588 34.690 1503.4581 02:15:55.16M 2015-10-06T01:13:51.747Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.589 34.691 1503.4590 02:15:55.36M 2015-10-06T01:13:51.947Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.586 34.689 1503.4559 02:15:55.56M 2015-10-06T01:13:52.152Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.688 1503.4561 02:15:55.76M 2015-10-06T01:13:52.372Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.688 1503.4561 02:15:55.96M 2015-10-06T01:13:52.557Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.586 34.688 1503.4546 02:15:56.19M 2015-10-06T01:13:52.757Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.688 1503.4552 02:15:56.37M 2015-10-06T01:13:52.962Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.586 34.688 1503.4541 02:15:56.57M 2015-10-06T01:13:53.167Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.688 1503.4541 02:15:56.77M 2015-10-06T01:13:53.372Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.687 1503.4535 02:15:56.97M 2015-10-06T01:13:53.572Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.688 1503.4534 02:15:57.19M 2015-10-06T01:13:53.772Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.585 34.688 1503.4531 02:15:57.39M 2015-10-06T01:13:53.982Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.586 34.688 1503.4534 02:15:57.59M 2015-10-06T01:13:54.182Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.586 34.688 1503.4540 02:15:57.79M 2015-10-06T01:13:54.387Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.689 1503.4553 02:15:58.01M 2015-10-06T01:13:54.587Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.584 34.686 1503.4528 02:15:58.21M 2015-10-06T01:13:54.792Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.685 1503.4525 02:15:58.40M 2015-10-06T01:13:54.992Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4526 02:15:58.60M 2015-10-06T01:13:55.198Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4535 02:15:58.80M 2015-10-06T01:13:55.397Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4536 02:15:59.02M 2015-10-06T01:13:55.602Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4541 02:15:59.22M 2015-10-06T01:13:55.807Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4541 02:15:59.42M 2015-10-06T01:13:56.007Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.584 34.686 1503.4539 02:15:59.62M 2015-10-06T01:13:56.212Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.585 34.686 1503.4548 02:15:59.82M 2015-10-06T01:13:56.418Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4562 02:16:00.04M 2015-10-06T01:13:56.617Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4578 02:16:00.24M 2015-10-06T01:13:56.837Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4590 02:16:00.43M 2015-10-06T01:13:57.027Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4597 02:16:00.65M 2015-10-06T01:13:57.227Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.686 1503.4595 02:16:00.83M 2015-10-06T01:13:57.433Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4591 02:16:01.05M 2015-10-06T01:13:57.633Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4601 02:16:01.25M 2015-10-06T01:13:57.837Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.585 34.685 1503.4600 02:16:01.45M 2015-10-06T01:13:58.043Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4602 02:16:01.65M 2015-10-06T01:13:58.238Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.584 34.683 1503.4604 02:16:01.85M 2015-10-06T01:13:58.443Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.583 34.682 1503.4602 02:16:02.06M 2015-10-06T01:13:58.648Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.582 34.681 1503.4597 02:16:02.26M 2015-10-06T01:13:58.848Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.582 34.681 1503.4592 02:16:02.46M 2015-10-06T01:13:59.053Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.581 34.681 1503.4580 02:16:02.66M 2015-10-06T01:13:59.258Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.581 34.680 1503.4573 02:16:02.86M 2015-10-06T01:13:59.463Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.580 34.680 1503.4565 02:16:03.08M 2015-10-06T01:13:59.663Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.577 34.677 1503.4518 02:16:03.28M 2015-10-06T01:13:59.863Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.577 34.677 1503.4510 02:16:03.48M