2015-10-06T01:12:00.082Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4567 02:14:03.68M 2015-10-06T01:12:00.296Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4563 02:14:03.88M 2015-10-06T01:12:00.487Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4562 02:14:04.10M 2015-10-06T01:12:00.703Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4562 02:14:04.30M 2015-10-06T01:12:00.892Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4564 02:14:04.51M 2015-10-06T01:12:01.097Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4552 02:14:04.70M 2015-10-06T01:12:01.301Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.685 1503.4552 02:14:04.90M 2015-10-06T01:12:01.503Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4559 02:14:05.11M 2015-10-06T01:12:01.702Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4576 02:14:05.32M 2015-10-06T01:12:01.908Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4579 02:14:05.51M 2015-10-06T01:12:02.112Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.687 1503.4569 02:14:05.71M 2015-10-06T01:12:02.312Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.687 1503.4572 02:14:05.91M 2015-10-06T01:12:02.536Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.586 34.687 1503.4576 02:14:06.13M 2015-10-06T01:12:02.723Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.688 1503.4572 02:14:06.33M 2015-10-06T01:12:02.923Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.687 1503.4578 02:14:06.53M 2015-10-06T01:12:03.128Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.688 1503.4583 02:14:06.73M 2015-10-06T01:12:03.336Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.587 34.688 1503.4580 02:14:06.93M 2015-10-06T01:12:03.527Z|I-OCEAN7-304-XXXX| 26.78 13.975 41.586 34.687 1503.4576 02:14:07.15M 2015-10-06T01:12:03.733Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.587 34.688 1503.4573 02:14:07.34M 2015-10-06T01:12:03.940Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.587 34.688 1503.4574 02:14:07.54M 2015-10-06T01:12:04.143Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.587 34.689 1503.4578 02:14:07.74M 2015-10-06T01:12:04.343Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4591 02:14:07.94M 2015-10-06T01:12:04.547Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4592 02:14:08.16M 2015-10-06T01:12:04.748Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.685 1503.4534 02:14:08.36M 2015-10-06T01:12:04.953Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.685 1503.4524 02:14:08.56M 2015-10-06T01:12:05.173Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.685 1503.4521 02:14:08.76M 2015-10-06T01:12:05.363Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.578 34.681 1503.4465 02:14:08.97M 2015-10-06T01:12:05.563Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.579 34.681 1503.4469 02:14:09.18M 2015-10-06T01:12:05.763Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.580 34.682 1503.4479 02:14:09.37M 2015-10-06T01:12:05.968Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.581 34.684 1503.4490 02:14:09.57M 2015-10-06T01:12:06.173Z|I-OCEAN7-304-XXXX| 26.79 13.973 41.582 34.685 1503.4501 02:14:09.77M 2015-10-06T01:12:06.373Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.687 1503.4521 02:14:09.97M 2015-10-06T01:12:06.581Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.585 34.688 1503.4536 02:14:10.19M 2015-10-06T01:12:06.779Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.688 1503.4553 02:14:10.39M 2015-10-06T01:12:06.983Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.593 34.694 1503.4633 02:14:10.59M 2015-10-06T01:12:07.183Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.593 34.694 1503.4636 02:14:10.79M 2015-10-06T01:12:07.388Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.592 34.694 1503.4626 02:14:11.00M 2015-10-06T01:12:07.593Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.591 34.693 1503.4604 02:14:11.21M 2015-10-06T01:12:07.798Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4576 02:14:11.41M 2015-10-06T01:12:07.998Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.583 34.684 1503.4534 02:14:11.60M 2015-10-06T01:12:08.203Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.572 34.674 1503.4427 02:14:11.80M 2015-10-06T01:12:08.408Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.572 34.674 1503.4437 02:14:12.02M 2015-10-06T01:12:08.608Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.572 34.674 1503.4435 02:14:12.22M 2015-10-06T01:12:08.813Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.580 34.681 1503.4518 02:14:12.42M 2015-10-06T01:12:09.013Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4537 02:14:12.62M 2015-10-06T01:12:09.220Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4556 02:14:12.82M 2015-10-06T01:12:09.419Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4581 02:14:13.04M 2015-10-06T01:12:09.638Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4600 02:14:13.23M 2015-10-06T01:12:09.856Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4611 02:14:13.45M 2015-10-06T01:12:10.057Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4615 02:14:13.63M 2015-10-06T01:12:10.233Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.689 1503.4628 02:14:13.83M 2015-10-06T01:12:10.433Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.589 34.689 1503.4624 02:14:14.05M 2015-10-06T01:12:10.638Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.588 34.689 1503.4626 02:14:14.25M 2015-10-06T01:12:10.843Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.689 1503.4623 02:14:14.45M 2015-10-06T01:12:11.043Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4615 02:14:14.65M 2015-10-06T01:12:11.257Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4607 02:14:14.85M 2015-10-06T01:12:11.453Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.687 1503.4600 02:14:15.07M 2015-10-06T01:12:11.653Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.686 1503.4594 02:14:15.27M 2015-10-06T01:12:11.861Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.686 1503.4594 02:14:15.47M 2015-10-06T01:12:12.059Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.685 1503.4581 02:14:15.66M 2015-10-06T01:12:12.263Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.685 1503.4579 02:14:15.86M 2015-10-06T01:12:12.463Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4568 02:14:16.08M 2015-10-06T01:12:12.668Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.684 1503.4556 02:14:16.28M 2015-10-06T01:12:12.873Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4557 02:14:16.48M 2015-10-06T01:12:13.073Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4558 02:14:16.68M 2015-10-06T01:12:13.278Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4552 02:14:16.88M 2015-10-06T01:12:13.478Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.685 1503.4554 02:14:17.10M 2015-10-06T01:12:13.683Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.582 34.684 1503.4547 02:14:17.29M 2015-10-06T01:12:13.888Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4548 02:14:17.50M 2015-10-06T01:12:14.108Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.584 34.685 1503.4569 02:14:17.69M 2015-10-06T01:12:14.297Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4569 02:14:17.91M 2015-10-06T01:12:14.493Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4565 02:14:18.11M 2015-10-06T01:12:14.699Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.687 1503.4565 02:14:18.31M 2015-10-06T01:12:14.903Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4551 02:14:18.51M 2015-10-06T01:12:15.103Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4553 02:14:18.71M 2015-10-06T01:12:15.308Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.689 1503.4584 02:14:18.90M 2015-10-06T01:12:15.513Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.690 1503.4584 02:14:19.12M 2015-10-06T01:12:15.713Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.588 34.690 1503.4591 02:14:19.32M 2015-10-06T01:12:15.913Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4594 02:14:19.52M 2015-10-06T01:12:16.123Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.691 1503.4609 02:14:19.72M 2015-10-06T01:12:16.323Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.590 34.691 1503.4626 02:14:19.92M 2015-10-06T01:12:16.528Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4583 02:14:20.14M 2015-10-06T01:12:16.728Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4574 02:14:20.34M 2015-10-06T01:12:16.933Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4569 02:14:20.54M 2015-10-06T01:12:17.133Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4561 02:14:20.74M 2015-10-06T01:12:17.340Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4554 02:14:20.94M 2015-10-06T01:12:17.538Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.586 34.684 1503.4652 02:14:21.16M 2015-10-06T01:12:17.743Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.586 34.685 1503.4657 02:14:21.35M 2015-10-06T01:12:17.948Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.588 34.686 1503.4659 02:14:21.55M 2015-10-06T01:12:18.148Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.589 34.687 1503.4666 02:14:21.75M 2015-10-06T01:12:18.353Z|I-OCEAN7-304-XXXX| 26.82 13.978 41.589 34.687 1503.4672 02:14:21.95M 2015-10-06T01:12:18.573Z|I-OCEAN7-304-XXXX| 26.80 13.978 41.589 34.687 1503.4675 02:14:22.17M 2015-10-06T01:12:18.758Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.688 1503.4690 02:14:22.39M 2015-10-06T01:12:18.963Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.591 34.689 1503.4700 02:14:22.57M 2015-10-06T01:12:19.163Z|I-OCEAN7-304-XXXX| 26.80 13.977 41.591 34.689 1503.4681 02:14:22.77M 2015-10-06T01:12:19.376Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.591 34.690 1503.4670 02:14:22.97M 2015-10-06T01:12:19.573Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.591 34.690 1503.4673 02:14:23.19M 2015-10-06T01:12:19.776Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4586 02:14:23.39M 2015-10-06T01:12:19.979Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4574 02:14:23.58M 2015-10-06T01:12:20.183Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.686 1503.4591 02:14:23.78M 2015-10-06T01:12:20.383Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.586 34.687 1503.4590 02:14:24.00M 2015-10-06T01:12:20.588Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.688 1503.4592 02:14:24.20M 2015-10-06T01:12:20.788Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4598 02:14:24.40M 2015-10-06T01:12:20.993Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4608 02:14:24.60M 2015-10-06T01:12:21.198Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4603 02:14:24.80M 2015-10-06T01:12:21.393Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4596 02:14:25.02M 2015-10-06T01:12:21.603Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4594 02:14:25.21M 2015-10-06T01:12:21.803Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4584 02:14:25.41M 2015-10-06T01:12:22.008Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4567 02:14:25.61M 2015-10-06T01:12:22.208Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4551 02:14:25.81M 2015-10-06T01:12:22.413Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4546 02:14:26.03M 2015-10-06T01:12:22.613Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4540 02:14:26.23M 2015-10-06T01:12:22.819Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.580 34.681 1503.4529 02:14:26.43M 2015-10-06T01:12:23.039Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4554 02:14:26.63M 2015-10-06T01:12:23.229Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4565 02:14:26.84M 2015-10-06T01:12:23.428Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4584 02:14:27.05M 2015-10-06T01:12:23.633Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.685 1503.4569 02:14:27.24M 2015-10-06T01:12:23.838Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4550 02:14:27.44M 2015-10-06T01:12:24.038Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.682 1503.4534 02:14:27.64M 2015-10-06T01:12:24.238Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.682 1503.4529 02:14:27.84M 2015-10-06T01:12:24.443Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.580 34.681 1503.4518 02:14:28.06M 2015-10-06T01:12:24.648Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4528 02:14:28.26M 2015-10-06T01:12:24.848Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4529 02:14:28.46M 2015-10-06T01:12:25.053Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4529 02:14:28.66M 2015-10-06T01:12:25.259Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4539 02:14:28.86M 2015-10-06T01:12:25.464Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4540 02:14:29.08M 2015-10-06T01:12:25.664Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.683 1503.4561 02:14:29.28M 2015-10-06T01:12:25.868Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4564 02:14:29.47M 2015-10-06T01:12:26.069Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.684 1503.4561 02:14:29.67M 2015-10-06T01:12:26.296Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.685 1503.4565 02:14:29.87M 2015-10-06T01:12:26.474Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4564 02:14:30.09M 2015-10-06T01:12:26.696Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4565 02:14:30.29M 2015-10-06T01:12:26.879Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.689 1503.4600 02:14:30.49M 2015-10-06T01:12:27.084Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.689 1503.4595 02:14:30.69M 2015-10-06T01:12:27.289Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4595 02:14:30.89M 2015-10-06T01:12:27.509Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.683 1503.4521 02:14:31.10M 2015-10-06T01:12:27.689Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.580 34.682 1503.4507 02:14:31.32M 2015-10-06T01:12:27.897Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.581 34.683 1503.4513 02:14:31.50M 2015-10-06T01:12:28.136Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.582 34.684 1503.4519 02:14:31.70M 2015-10-06T01:12:28.304Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.684 1503.4509 02:14:31.90M 2015-10-06T01:12:28.504Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.685 1503.4517 02:14:32.12M 2015-10-06T01:12:28.709Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.584 34.686 1503.4530 02:14:32.32M 2015-10-06T01:12:28.914Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.687 1503.4536 02:14:32.52M 2015-10-06T01:12:29.114Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.581 34.684 1503.4496 02:14:32.72M 2015-10-06T01:12:29.314Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.581 34.684 1503.4487 02:14:32.92M 2015-10-06T01:12:29.519Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.582 34.684 1503.4502 02:14:33.13M 2015-10-06T01:12:29.724Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.580 34.682 1503.4490 02:14:33.33M 2015-10-06T01:12:29.924Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.688 1503.4564 02:14:33.53M 2015-10-06T01:12:30.129Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.686 1503.4547 02:14:33.73M 2015-10-06T01:12:30.329Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4536 02:14:33.93M 2015-10-06T01:12:30.534Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4536 02:14:34.15M 2015-10-06T01:12:30.739Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.585 34.687 1503.4539 02:14:34.35M 2015-10-06T01:12:30.944Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.585 34.687 1503.4543 02:14:34.55M 2015-10-06T01:12:31.144Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.687 1503.4543 02:14:34.75M 2015-10-06T01:12:31.349Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.687 1503.4540 02:14:34.94M 2015-10-06T01:12:31.549Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.585 34.687 1503.4551 02:14:35.17M 2015-10-06T01:12:31.749Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.687 1503.4552 02:14:35.36M 2015-10-06T01:12:31.969Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4542 02:14:35.56M 2015-10-06T01:12:32.159Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.684 1503.4535 02:14:35.78M 2015-10-06T01:12:32.364Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4534 02:14:35.96M 2015-10-06T01:12:32.564Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4564 02:14:36.18M 2015-10-06T01:12:32.776Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.581 34.683 1503.4503 02:14:36.38M 2015-10-06T01:12:32.974Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.580 34.682 1503.4497 02:14:36.57M 2015-10-06T01:12:33.174Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4492 02:14:36.78M 2015-10-06T01:12:33.379Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.684 1503.4537 02:14:37.00M 2015-10-06T01:12:33.580Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.582 34.683 1503.4539 02:14:37.20M 2015-10-06T01:12:33.784Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.581 34.682 1503.4540 02:14:37.39M 2015-10-06T01:12:33.989Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4540 02:14:37.59M 2015-10-06T01:12:34.189Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.581 34.682 1503.4547 02:14:37.79M 2015-10-06T01:12:34.389Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.682 1503.4547 02:14:38.01M 2015-10-06T01:12:34.594Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4574 02:14:38.21M 2015-10-06T01:12:34.799Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4576 02:14:38.41M 2015-10-06T01:12:34.999Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.586 34.687 1503.4590 02:14:38.61M 2015-10-06T01:12:35.204Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4606 02:14:38.80M 2015-10-06T01:12:35.409Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.589 34.689 1503.4620 02:14:39.02M 2015-10-06T01:12:35.614Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.589 34.690 1503.4626 02:14:39.22M 2015-10-06T01:12:35.814Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.690 1503.4622 02:14:39.42M 2015-10-06T01:12:36.014Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4567 02:14:39.62M 2015-10-06T01:12:36.220Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4565 02:14:39.82M 2015-10-06T01:12:36.439Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.684 1503.4570 02:14:40.04M 2015-10-06T01:12:36.629Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.584 34.684 1503.4574 02:14:40.26M 2015-10-06T01:12:36.829Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4550 02:14:40.44M 2015-10-06T01:12:37.029Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.582 34.682 1503.4554 02:14:40.64M 2015-10-06T01:12:37.234Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.583 34.683 1503.4562 02:14:40.84M 2015-10-06T01:12:37.439Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.583 34.683 1503.4573 02:14:41.05M 2015-10-06T01:12:37.644Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.579 34.679 1503.4534 02:14:41.25M 2015-10-06T01:12:37.844Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.578 34.678 1503.4525 02:14:41.45M 2015-10-06T01:12:38.044Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.591 34.690 1503.4670 02:14:41.65M 2015-10-06T01:12:38.249Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.590 34.690 1503.4667 02:14:41.85M 2015-10-06T01:12:38.454Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.581 34.681 1503.4564 02:14:42.07M 2015-10-06T01:12:38.654Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.580 34.679 1503.4554 02:14:42.27M 2015-10-06T01:12:38.861Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.581 34.680 1503.4568 02:14:42.47M 2015-10-06T01:12:39.064Z|I-OCEAN7-304-XXXX| 26.78 13.977 41.582 34.681 1503.4575 02:14:42.67M 2015-10-06T01:12:39.264Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.583 34.683 1503.4597 02:14:42.87M 2015-10-06T01:12:39.469Z|I-OCEAN7-304-XXXX| 26.79 13.977 41.585 34.684 1503.4603 02:14:43.09M 2015-10-06T01:12:39.669Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.586 34.685 1503.4611 02:14:43.28M 2015-10-06T01:12:39.874Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.587 34.687 1503.4629 02:14:43.48M 2015-10-06T01:12:40.079Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.589 34.688 1503.4648 02:14:43.68M 2015-10-06T01:12:40.284Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.687 1503.4641 02:14:43.88M 2015-10-06T01:12:40.484Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.687 1503.4640 02:14:44.10M 2015-10-06T01:12:40.689Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.588 34.687 1503.4646 02:14:44.30M 2015-10-06T01:12:40.904Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.587 34.687 1503.4619 02:14:44.50M 2015-10-06T01:12:41.089Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.586 34.686 1503.4609 02:14:44.71M 2015-10-06T01:12:41.296Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4596 02:14:44.89M 2015-10-06T01:12:41.500Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4585 02:14:45.11M 2015-10-06T01:12:41.699Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.684 1503.4573 02:14:45.31M 2015-10-06T01:12:41.904Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4573 02:14:45.51M 2015-10-06T01:12:42.104Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.684 1503.4575 02:14:45.71M 2015-10-06T01:12:42.314Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.684 1503.4565 02:14:45.91M 2015-10-06T01:12:42.514Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4626 02:14:46.13M 2015-10-06T01:12:42.719Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4636 02:14:46.33M 2015-10-06T01:12:42.919Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.688 1503.4612 02:14:46.53M 2015-10-06T01:12:43.124Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.588 34.688 1503.4615 02:14:46.72M 2015-10-06T01:12:43.324Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4618 02:14:46.93M 2015-10-06T01:12:43.529Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.589 34.689 1503.4625 02:14:47.14M 2015-10-06T01:12:43.734Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.590 34.690 1503.4641 02:14:47.34M 2015-10-06T01:12:43.934Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.591 34.691 1503.4647 02:14:47.54M 2015-10-06T01:12:44.140Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.592 34.692 1503.4656 02:14:47.74M 2015-10-06T01:12:44.339Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4658 02:14:47.94M 2015-10-06T01:12:44.544Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.591 34.691 1503.4662 02:14:48.16M 2015-10-06T01:12:44.744Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.585 34.685 1503.4597 02:14:48.36M 2015-10-06T01:12:44.949Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4594 02:14:48.56M 2015-10-06T01:12:45.154Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.687 1503.4609 02:14:48.76M 2015-10-06T01:12:45.369Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4615 02:14:48.95M 2015-10-06T01:12:45.554Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.687 1503.4623 02:14:49.19M 2015-10-06T01:12:45.764Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.687 1503.4625 02:14:49.37M 2015-10-06T01:12:45.964Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.588 34.688 1503.4631 02:14:49.57M 2015-10-06T01:12:46.169Z|I-OCEAN7-304-XXXX| 26.77 13.976 41.589 34.688 1503.4629 02:14:49.77M 2015-10-06T01:12:46.369Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.590 34.689 1503.4645 02:14:49.97M 2015-10-06T01:12:46.574Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.591 34.690 1503.4657 02:14:50.19M 2015-10-06T01:12:46.780Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.592 34.691 1503.4670 02:14:50.39M 2015-10-06T01:12:46.979Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.591 34.690 1503.4659 02:14:50.59M 2015-10-06T01:12:47.184Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.591 34.690 1503.4669 02:14:50.78M 2015-10-06T01:12:47.416Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.587 34.686 1503.4614 02:14:51.01M 2015-10-06T01:12:47.590Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.586 34.687 1503.4611 02:14:51.21M 2015-10-06T01:12:47.790Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.586 34.686 1503.4607 02:14:51.40M 2015-10-06T01:12:47.995Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.586 34.686 1503.4606 02:14:51.60M 2015-10-06T01:12:48.200Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4607 02:14:51.80M 2015-10-06T01:12:48.399Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.686 1503.4606 02:14:52.02M 2015-10-06T01:12:48.604Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4601 02:14:52.22M 2015-10-06T01:12:48.804Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4604 02:14:52.42M 2015-10-06T01:12:49.010Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4604 02:14:52.61M 2015-10-06T01:12:49.210Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.587 34.687 1503.4597 02:14:52.82M 2015-10-06T01:12:49.414Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.687 1503.4591 02:14:53.03M 2015-10-06T01:12:49.620Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4587 02:14:53.23M 2015-10-06T01:12:49.840Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4576 02:14:53.43M 2015-10-06T01:12:50.030Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4572 02:14:53.65M 2015-10-06T01:12:50.230Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4587 02:14:53.83M 2015-10-06T01:12:50.430Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4596 02:14:54.05M 2015-10-06T01:12:50.635Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.689 1503.4623 02:14:54.25M 2015-10-06T01:12:50.840Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.689 1503.4620 02:14:54.45M 2015-10-06T01:12:51.040Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4628 02:14:54.65M 2015-10-06T01:12:51.245Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4601 02:14:54.85M 2015-10-06T01:12:51.445Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4585 02:14:55.06M 2015-10-06T01:12:51.650Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.586 34.687 1503.4575 02:14:55.26M 2015-10-06T01:12:51.855Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.577 34.679 1503.4469 02:14:55.46M 2015-10-06T01:12:52.055Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4502 02:14:55.66M 2015-10-06T01:12:52.260Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.581 34.683 1503.4507 02:14:55.86M 2015-10-06T01:12:52.465Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4523 02:14:56.08M 2015-10-06T01:12:52.665Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4530 02:14:56.28M 2015-10-06T01:12:52.865Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.582 34.684 1503.4526 02:14:56.48M 2015-10-06T01:12:53.070Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4519 02:14:56.67M 2015-10-06T01:12:53.296Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.685 1503.4518 02:14:56.87M 2015-10-06T01:12:53.475Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.582 34.685 1503.4514 02:14:57.09M 2015-10-06T01:12:53.680Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.685 1503.4521 02:14:57.29M 2015-10-06T01:12:53.885Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.584 34.686 1503.4534 02:14:57.49M 2015-10-06T01:12:54.085Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4536 02:14:57.69M 2015-10-06T01:12:54.305Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4541 02:14:57.89M 2015-10-06T01:12:54.495Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4550 02:14:58.13M 2015-10-06T01:12:54.695Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.685 1503.4561 02:14:58.31M 2015-10-06T01:12:54.900Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.685 1503.4563 02:14:58.50M 2015-10-06T01:12:55.137Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4572 02:14:58.71M 2015-10-06T01:12:55.336Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4580 02:14:58.90M 2015-10-06T01:12:55.510Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4596 02:14:59.12M 2015-10-06T01:12:55.710Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.688 1503.4611 02:14:59.32M 2015-10-06T01:12:55.910Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.583 34.684 1503.4562 02:14:59.52M 2015-10-06T01:12:56.115Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.585 34.685 1503.4584 02:14:59.72M 2015-10-06T01:12:56.320Z|I-OCEAN7-304-XXXX| 26.78 13.976 41.585 34.685 1503.4589 02:14:59.92M 2015-10-06T01:12:56.536Z|I-OCEAN7-304-XXXX| 26.79 13.976 41.585 34.685 1503.4584 02:15:00.14M 2015-10-06T01:12:56.725Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4585 02:15:00.34M 2015-10-06T01:12:56.930Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.587 34.687 1503.4613 02:15:00.54M 2015-10-06T01:12:57.130Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4607 02:15:00.74M 2015-10-06T01:12:57.335Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4559 02:15:00.93M 2015-10-06T01:12:57.535Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.572 34.674 1503.4435 02:15:01.15M 2015-10-06T01:12:57.740Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.572 34.674 1503.4418 02:15:01.35M 2015-10-06T01:12:57.940Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.571 34.673 1503.4410 02:15:01.55M 2015-10-06T01:12:58.145Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.570 34.672 1503.4398 02:15:01.75M 2015-10-06T01:12:58.350Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.569 34.671 1503.4391 02:15:01.95M 2015-10-06T01:12:58.550Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.568 34.671 1503.4381 02:15:02.17M 2015-10-06T01:12:58.770Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.571 34.673 1503.4410 02:15:02.37M 2015-10-06T01:12:58.960Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.572 34.674 1503.4420 02:15:02.58M 2015-10-06T01:12:59.165Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.573 34.676 1503.4424 02:15:02.77M 2015-10-06T01:12:59.365Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.576 34.679 1503.4465 02:15:02.97M 2015-10-06T01:12:59.570Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.577 34.679 1503.4474 02:15:03.18M 2015-10-06T01:12:59.770Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.578 34.680 1503.4492 02:15:03.38M 2015-10-06T01:12:59.970Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.580 34.681 1503.4506 02:15:03.58M