2015-10-06T01:11:00.190Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.583 34.684 1503.4569 02:13:03.79M 2015-10-06T01:11:00.390Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4554 02:13:04.01M 2015-10-06T01:11:00.595Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4507 02:13:04.21M 2015-10-06T01:11:00.800Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.580 34.683 1503.4484 02:13:04.40M 2015-10-06T01:11:01.000Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.580 34.683 1503.4487 02:13:04.60M 2015-10-06T01:11:01.205Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.684 1503.4491 02:13:04.80M 2015-10-06T01:11:01.405Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.582 34.685 1503.4489 02:13:05.02M 2015-10-06T01:11:01.610Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.582 34.685 1503.4495 02:13:05.22M 2015-10-06T01:11:01.810Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.584 34.687 1503.4509 02:13:05.42M 2015-10-06T01:11:02.015Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.585 34.689 1503.4515 02:13:05.62M 2015-10-06T01:11:02.215Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.586 34.690 1503.4531 02:13:05.82M 2015-10-06T01:11:02.420Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.586 34.690 1503.4534 02:13:06.03M 2015-10-06T01:11:02.640Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.586 34.689 1503.4528 02:13:06.23M 2015-10-06T01:11:02.825Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.586 34.690 1503.4530 02:13:06.45M 2015-10-06T01:11:03.030Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.587 34.690 1503.4536 02:13:06.63M 2015-10-06T01:11:03.235Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.690 1503.4550 02:13:06.83M 2015-10-06T01:11:03.435Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.587 34.690 1503.4557 02:13:07.05M 2015-10-06T01:11:03.640Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.587 34.689 1503.4559 02:13:07.25M 2015-10-06T01:11:03.840Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.585 34.688 1503.4542 02:13:07.45M 2015-10-06T01:11:04.045Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.586 34.689 1503.4550 02:13:07.65M 2015-10-06T01:11:04.256Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.588 34.690 1503.4567 02:13:07.84M 2015-10-06T01:11:04.450Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.588 34.691 1503.4573 02:13:08.07M 2015-10-06T01:11:04.655Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.589 34.691 1503.4576 02:13:08.26M 2015-10-06T01:11:04.860Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.588 34.690 1503.4578 02:13:08.46M 2015-10-06T01:11:05.060Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.690 1503.4586 02:13:08.66M 2015-10-06T01:11:05.260Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.691 1503.4595 02:13:08.86M 2015-10-06T01:11:05.460Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4598 02:13:09.08M 2015-10-06T01:11:05.665Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4602 02:13:09.27M 2015-10-06T01:11:05.875Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4603 02:13:09.47M 2015-10-06T01:11:06.075Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4617 02:13:09.68M 2015-10-06T01:11:06.275Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4556 02:13:09.87M 2015-10-06T01:11:06.480Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4559 02:13:10.09M 2015-10-06T01:11:06.685Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.581 34.684 1503.4474 02:13:10.29M 2015-10-06T01:11:06.885Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.586 34.689 1503.4526 02:13:10.49M 2015-10-06T01:11:07.110Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.587 34.690 1503.4525 02:13:10.69M 2015-10-06T01:11:07.290Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.587 34.690 1503.4530 02:13:10.91M 2015-10-06T01:11:07.495Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.587 34.691 1503.4530 02:13:11.11M 2015-10-06T01:11:07.700Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.582 34.686 1503.4465 02:13:11.31M 2015-10-06T01:11:07.900Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.580 34.685 1503.4443 02:13:11.51M 2015-10-06T01:11:08.105Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.579 34.683 1503.4420 02:13:11.71M 2015-10-06T01:11:08.310Z|I-OCEAN7-304-XXXX| 26.83 13.971 41.578 34.683 1503.4426 02:13:11.91M 2015-10-06T01:11:08.510Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.579 34.683 1503.4437 02:13:12.12M 2015-10-06T01:11:08.715Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.580 34.684 1503.4451 02:13:12.32M 2015-10-06T01:11:08.920Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.580 34.684 1503.4459 02:13:12.52M 2015-10-06T01:11:09.120Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.581 34.685 1503.4479 02:13:12.72M 2015-10-06T01:11:09.325Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.583 34.686 1503.4493 02:13:12.92M 2015-10-06T01:11:09.525Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.584 34.687 1503.4519 02:13:13.14M 2015-10-06T01:11:09.730Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.585 34.688 1503.4525 02:13:13.34M 2015-10-06T01:11:09.930Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.585 34.688 1503.4528 02:13:13.53M 2015-10-06T01:11:10.135Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.585 34.688 1503.4520 02:13:13.73M 2015-10-06T01:11:10.340Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.586 34.689 1503.4529 02:13:13.93M 2015-10-06T01:11:10.545Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.586 34.689 1503.4530 02:13:14.15M 2015-10-06T01:11:10.745Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.593 34.695 1503.4603 02:13:14.36M 2015-10-06T01:11:10.950Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.593 34.696 1503.4606 02:13:14.55M 2015-10-06T01:11:11.150Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.594 34.696 1503.4615 02:13:14.75M 2015-10-06T01:11:11.355Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.590 34.693 1503.4576 02:13:14.95M 2015-10-06T01:11:11.575Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.589 34.692 1503.4576 02:13:15.17M 2015-10-06T01:11:11.760Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.589 34.691 1503.4578 02:13:15.38M 2015-10-06T01:11:11.960Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.588 34.691 1503.4578 02:13:15.57M 2015-10-06T01:11:12.170Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.588 34.690 1503.4579 02:13:15.76M 2015-10-06T01:11:12.370Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.584 34.687 1503.4539 02:13:15.97M 2015-10-06T01:11:12.570Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.686 1503.4523 02:13:16.18M 2015-10-06T01:11:12.775Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4517 02:13:16.38M 2015-10-06T01:11:12.975Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.684 1503.4508 02:13:16.58M 2015-10-06T01:11:13.180Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.684 1503.4506 02:13:16.78M 2015-10-06T01:11:13.385Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.581 34.683 1503.4508 02:13:17.00M 2015-10-06T01:11:13.617Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4495 02:13:17.20M 2015-10-06T01:11:13.790Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.580 34.682 1503.4497 02:13:17.40M 2015-10-06T01:11:14.017Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.580 34.682 1503.4497 02:13:17.60M 2015-10-06T01:11:14.200Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.580 34.682 1503.4506 02:13:17.80M 2015-10-06T01:11:14.400Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4515 02:13:18.02M 2015-10-06T01:11:14.606Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.581 34.683 1503.4509 02:13:18.21M 2015-10-06T01:11:14.806Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4546 02:13:18.41M 2015-10-06T01:11:15.010Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.581 34.683 1503.4514 02:13:18.61M 2015-10-06T01:11:15.210Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.580 34.682 1503.4508 02:13:18.81M 2015-10-06T01:11:15.415Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.578 34.680 1503.4496 02:13:19.03M 2015-10-06T01:11:15.615Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4514 02:13:19.23M 2015-10-06T01:11:15.857Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4519 02:13:19.43M 2015-10-06T01:11:16.041Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.688 1503.4609 02:13:19.63M 2015-10-06T01:11:16.225Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.688 1503.4618 02:13:19.84M 2015-10-06T01:11:16.431Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4556 02:13:20.04M 2015-10-06T01:11:16.636Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.682 1503.4537 02:13:20.24M 2015-10-06T01:11:16.836Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.682 1503.4532 02:13:20.44M 2015-10-06T01:11:17.040Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4530 02:13:20.64M 2015-10-06T01:11:17.245Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.581 34.682 1503.4526 02:13:20.84M 2015-10-06T01:11:17.445Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4536 02:13:21.06M 2015-10-06T01:11:17.651Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.581 34.682 1503.4540 02:13:21.26M 2015-10-06T01:11:17.851Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.596 34.696 1503.4698 02:13:21.46M 2015-10-06T01:11:18.056Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.597 34.697 1503.4717 02:13:21.65M 2015-10-06T01:11:18.256Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.598 34.699 1503.4717 02:13:21.85M 2015-10-06T01:11:18.461Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.599 34.699 1503.4720 02:13:22.07M 2015-10-06T01:11:18.666Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.599 34.699 1503.4724 02:13:22.27M 2015-10-06T01:11:18.866Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.599 34.699 1503.4717 02:13:22.47M 2015-10-06T01:11:19.071Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.599 34.700 1503.4714 02:13:22.67M 2015-10-06T01:11:19.271Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.600 34.700 1503.4717 02:13:22.87M 2015-10-06T01:11:19.476Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.599 34.700 1503.4702 02:13:23.09M 2015-10-06T01:11:19.676Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.597 34.699 1503.4690 02:13:23.29M 2015-10-06T01:11:19.881Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.596 34.697 1503.4674 02:13:23.49M 2015-10-06T01:11:20.086Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4520 02:13:23.69M 2015-10-06T01:11:20.286Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.582 34.684 1503.4508 02:13:23.88M 2015-10-06T01:11:20.506Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.582 34.684 1503.4500 02:13:24.10M 2015-10-06T01:11:20.696Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.580 34.683 1503.4481 02:13:24.32M 2015-10-06T01:11:20.896Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.579 34.682 1503.4469 02:13:24.50M 2015-10-06T01:11:21.101Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.579 34.682 1503.4465 02:13:24.70M 2015-10-06T01:11:21.301Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.578 34.682 1503.4454 02:13:24.90M 2015-10-06T01:11:21.506Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.578 34.681 1503.4448 02:13:25.12M 2015-10-06T01:11:21.706Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.578 34.681 1503.4452 02:13:25.32M 2015-10-06T01:11:21.911Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.585 34.687 1503.4531 02:13:25.51M 2015-10-06T01:11:22.116Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.585 34.688 1503.4536 02:13:25.71M 2015-10-06T01:11:22.316Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.689 1503.4542 02:13:25.92M 2015-10-06T01:11:22.516Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.587 34.689 1503.4558 02:13:26.13M 2015-10-06T01:11:22.726Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.588 34.690 1503.4570 02:13:26.33M 2015-10-06T01:11:22.926Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.588 34.690 1503.4581 02:13:26.53M 2015-10-06T01:11:23.131Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.691 1503.4600 02:13:26.73M 2015-10-06T01:11:23.336Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.691 1503.4608 02:13:26.93M 2015-10-06T01:11:23.536Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.589 34.691 1503.4603 02:13:27.15M 2015-10-06T01:11:23.736Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4600 02:13:27.35M 2015-10-06T01:11:23.941Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4596 02:13:27.55M 2015-10-06T01:11:24.146Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.689 1503.4601 02:13:27.75M 2015-10-06T01:11:24.351Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4595 02:13:27.94M 2015-10-06T01:11:24.551Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4589 02:13:28.16M 2015-10-06T01:11:24.756Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4579 02:13:28.36M 2015-10-06T01:11:24.976Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.686 1503.4573 02:13:28.56M 2015-10-06T01:11:25.161Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4572 02:13:28.78M 2015-10-06T01:11:25.361Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4570 02:13:28.96M 2015-10-06T01:11:25.566Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4569 02:13:29.18M 2015-10-06T01:11:25.766Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.684 1503.4570 02:13:29.38M 2015-10-06T01:11:25.971Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.684 1503.4569 02:13:29.57M 2015-10-06T01:11:26.176Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.684 1503.4567 02:13:29.77M 2015-10-06T01:11:26.381Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.583 34.684 1503.4553 02:13:30.98M 2015-10-06T01:11:26.581Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.589 34.689 1503.4608 02:13:30.19M 2015-10-06T01:11:26.786Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.590 34.691 1503.4626 02:13:30.39M 2015-10-06T01:11:26.986Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.591 34.691 1503.4630 02:13:30.59M 2015-10-06T01:11:27.191Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4626 02:13:30.79M 2015-10-06T01:11:27.391Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.591 34.692 1503.4629 02:13:31.01M 2015-10-06T01:11:27.596Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.591 34.692 1503.4628 02:13:31.21M 2015-10-06T01:11:27.796Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.690 1503.4629 02:13:31.41M 2015-10-06T01:11:28.001Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.690 1503.4623 02:13:31.60M 2015-10-06T01:11:28.206Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.689 1503.4609 02:13:31.80M 2015-10-06T01:11:28.411Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.689 1503.4602 02:13:32.02M 2015-10-06T01:11:28.611Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.681 1503.4506 02:13:32.22M 2015-10-06T01:11:28.816Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.687 1503.4570 02:13:32.42M 2015-10-06T01:11:29.016Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.687 1503.4575 02:13:32.62M 2015-10-06T01:11:29.221Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.686 1503.4567 02:13:32.82M 2015-10-06T01:11:29.441Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4567 02:13:33.04M 2015-10-06T01:11:29.631Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4573 02:13:33.25M 2015-10-06T01:11:29.831Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4569 02:13:33.44M 2015-10-06T01:11:30.036Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.690 1503.4648 02:13:33.64M 2015-10-06T01:11:30.236Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.591 34.691 1503.4655 02:13:33.84M 2015-10-06T01:11:30.441Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4613 02:13:34.05M 2015-10-06T01:11:30.641Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4597 02:13:34.25M 2015-10-06T01:11:30.846Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.685 1503.4575 02:13:34.45M 2015-10-06T01:11:31.051Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4558 02:13:34.65M 2015-10-06T01:11:31.251Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4541 02:13:34.85M 2015-10-06T01:11:31.456Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.684 1503.4546 02:13:35.07M 2015-10-06T01:11:31.656Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.683 1503.4537 02:13:35.27M 2015-10-06T01:11:31.856Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.581 34.682 1503.4532 02:13:35.47M 2015-10-06T01:11:32.066Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.580 34.681 1503.4524 02:13:35.66M 2015-10-06T01:11:32.266Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4546 02:13:35.87M 2015-10-06T01:11:32.471Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.582 34.683 1503.4532 02:13:36.08M 2015-10-06T01:11:32.671Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.684 1503.4539 02:13:36.28M 2015-10-06T01:11:32.876Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4545 02:13:36.48M 2015-10-06T01:11:33.076Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4504 02:13:36.68M 2015-10-06T01:11:33.276Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.579 34.681 1503.4507 02:13:36.88M 2015-10-06T01:11:33.486Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.578 34.680 1503.4496 02:13:37.09M 2015-10-06T01:11:33.686Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.680 1503.4496 02:13:37.30M 2015-10-06T01:11:33.906Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.680 1503.4502 02:13:37.50M 2015-10-06T01:11:34.096Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.575 34.676 1503.4462 02:13:37.71M 2015-10-06T01:11:34.296Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.574 34.676 1503.4453 02:13:37.89M 2015-10-06T01:11:34.496Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.680 1503.4493 02:13:38.11M 2015-10-06T01:11:34.701Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.579 34.680 1503.4497 02:13:38.31M 2015-10-06T01:11:34.906Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.580 34.682 1503.4497 02:13:38.51M 2015-10-06T01:11:35.119Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4521 02:13:38.71M 2015-10-06T01:11:35.311Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.684 1503.4532 02:13:38.91M 2015-10-06T01:11:35.511Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4563 02:13:39.13M 2015-10-06T01:11:35.721Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.688 1503.4579 02:13:39.32M 2015-10-06T01:11:35.921Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.578 34.680 1503.4486 02:13:39.53M 2015-10-06T01:11:36.121Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.578 34.680 1503.4482 02:13:39.72M 2015-10-06T01:11:36.326Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.578 34.680 1503.4479 02:13:39.92M 2015-10-06T01:11:36.536Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4539 02:13:40.14M 2015-10-06T01:11:36.731Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.584 34.686 1503.4557 02:13:40.34M 2015-10-06T01:11:36.936Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4562 02:13:40.54M 2015-10-06T01:11:37.141Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.687 1503.4575 02:13:40.74M 2015-10-06T01:11:37.341Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.688 1503.4592 02:13:40.94M 2015-10-06T01:11:37.547Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4615 02:13:41.16M 2015-10-06T01:11:37.751Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4633 02:13:41.36M 2015-10-06T01:11:37.952Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4640 02:13:41.56M 2015-10-06T01:11:38.157Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.591 34.693 1503.4609 02:13:41.76M 2015-10-06T01:11:38.372Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.591 34.694 1503.4602 02:13:41.95M 2015-10-06T01:11:38.556Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.585 34.688 1503.4530 02:13:42.19M 2015-10-06T01:11:38.761Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.584 34.688 1503.4503 02:13:42.37M 2015-10-06T01:11:38.966Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.583 34.687 1503.4498 02:13:42.57M 2015-10-06T01:11:39.166Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.583 34.686 1503.4490 02:13:42.77M 2015-10-06T01:11:39.371Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.583 34.686 1503.4489 02:13:42.97M 2015-10-06T01:11:39.576Z|I-OCEAN7-304-XXXX| 26.82 13.972 41.582 34.686 1503.4484 02:13:43.18M 2015-10-06T01:11:39.776Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.581 34.684 1503.4482 02:13:43.39M 2015-10-06T01:11:39.981Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.581 34.684 1503.4481 02:13:43.59M 2015-10-06T01:11:40.217Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.582 34.684 1503.4498 02:13:43.78M 2015-10-06T01:11:40.387Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.583 34.685 1503.4521 02:13:44.00M 2015-10-06T01:11:40.592Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4541 02:13:44.20M 2015-10-06T01:11:40.797Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.689 1503.4584 02:13:44.40M 2015-10-06T01:11:40.997Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.580 34.681 1503.4506 02:13:44.60M 2015-10-06T01:11:41.202Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.681 1503.4502 02:13:44.80M 2015-10-06T01:11:41.402Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.579 34.680 1503.4489 02:13:45.02M 2015-10-06T01:11:41.607Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.578 34.680 1503.4493 02:13:45.22M 2015-10-06T01:11:41.807Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.577 34.679 1503.4486 02:13:45.42M 2015-10-06T01:11:42.012Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.576 34.678 1503.4464 02:13:45.61M 2015-10-06T01:11:42.217Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.577 34.679 1503.4490 02:13:45.81M 2015-10-06T01:11:42.417Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.577 34.679 1503.4484 02:13:46.03M 2015-10-06T01:11:42.617Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.577 34.678 1503.4486 02:13:46.23M 2015-10-06T01:11:42.837Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.576 34.678 1503.4480 02:13:46.43M 2015-10-06T01:11:43.027Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.577 34.678 1503.4482 02:13:46.64M 2015-10-06T01:11:43.256Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.576 34.678 1503.4478 02:13:46.83M 2015-10-06T01:11:43.432Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.582 34.683 1503.4543 02:13:47.05M 2015-10-06T01:11:43.632Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4548 02:13:47.25M 2015-10-06T01:11:43.837Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.684 1503.4562 02:13:47.44M 2015-10-06T01:11:44.042Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.685 1503.4583 02:13:47.64M 2015-10-06T01:11:44.247Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.586 34.686 1503.4601 02:13:47.84M 2015-10-06T01:11:44.447Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.686 1503.4622 02:13:48.06M 2015-10-06T01:11:44.647Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4633 02:13:48.26M 2015-10-06T01:11:44.852Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.581 34.681 1503.4573 02:13:48.46M 2015-10-06T01:11:45.058Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.581 34.681 1503.4563 02:13:48.66M 2015-10-06T01:11:45.257Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.580 34.680 1503.4552 02:13:48.86M 2015-10-06T01:11:45.467Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.579 34.680 1503.4532 02:13:49.08M 2015-10-06T01:11:45.667Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.584 34.684 1503.4574 02:13:49.28M 2015-10-06T01:11:45.867Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.685 1503.4579 02:13:49.47M 2015-10-06T01:11:46.072Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4583 02:13:49.67M 2015-10-06T01:11:46.277Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4611 02:13:49.87M 2015-10-06T01:11:46.477Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.585 34.685 1503.4618 02:13:50.09M 2015-10-06T01:11:46.682Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4594 02:13:50.29M 2015-10-06T01:11:46.882Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4592 02:13:50.49M 2015-10-06T01:11:47.087Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.576 34.677 1503.4481 02:13:50.69M 2015-10-06T01:11:47.336Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.574 34.676 1503.4463 02:13:50.89M 2015-10-06T01:11:47.492Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.573 34.675 1503.4449 02:13:51.13M 2015-10-06T01:11:47.692Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.573 34.675 1503.4440 02:13:51.31M 2015-10-06T01:11:47.902Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.573 34.675 1503.4435 02:13:51.50M 2015-10-06T01:11:48.102Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.574 34.676 1503.4441 02:13:51.71M 2015-10-06T01:11:48.307Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.575 34.677 1503.4460 02:13:51.90M 2015-10-06T01:11:48.507Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.575 34.677 1503.4475 02:13:52.12M 2015-10-06T01:11:48.712Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.576 34.677 1503.4493 02:13:52.32M 2015-10-06T01:11:48.917Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.577 34.678 1503.4507 02:13:52.52M 2015-10-06T01:11:49.117Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.578 34.678 1503.4514 02:13:52.72M 2015-10-06T01:11:49.322Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.577 34.678 1503.4514 02:13:52.92M 2015-10-06T01:11:49.522Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.578 34.678 1503.4524 02:13:53.14M 2015-10-06T01:11:49.727Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.577 34.678 1503.4517 02:13:53.33M 2015-10-06T01:11:49.932Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.577 34.678 1503.4510 02:13:53.53M 2015-10-06T01:11:50.132Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.578 34.678 1503.4504 02:13:53.73M 2015-10-06T01:11:50.337Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4607 02:13:53.93M 2015-10-06T01:11:50.537Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4607 02:13:54.15M 2015-10-06T01:11:50.737Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.689 1503.4615 02:13:54.35M 2015-10-06T01:11:50.942Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.589 34.689 1503.4634 02:13:54.55M 2015-10-06T01:11:51.147Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4640 02:13:54.75M 2015-10-06T01:11:51.352Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4652 02:13:54.95M 2015-10-06T01:11:51.552Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.691 1503.4656 02:13:55.17M 2015-10-06T01:11:51.772Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.691 1503.4658 02:13:55.36M 2015-10-06T01:11:51.962Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4657 02:13:55.58M 2015-10-06T01:11:52.162Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.582 34.683 1503.4564 02:13:55.76M 2015-10-06T01:11:52.367Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.582 34.682 1503.4558 02:13:55.96M 2015-10-06T01:11:52.567Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.581 34.681 1503.4562 02:13:56.18M 2015-10-06T01:11:52.772Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.580 34.680 1503.4562 02:13:56.38M 2015-10-06T01:11:52.972Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.580 34.679 1503.4565 02:13:56.58M 2015-10-06T01:11:53.177Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.579 34.679 1503.4562 02:13:56.78M 2015-10-06T01:11:53.382Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.584 34.684 1503.4612 02:13:57.00M 2015-10-06T01:11:53.582Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.595 34.694 1503.4724 02:13:57.20M 2015-10-06T01:11:53.787Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.595 34.695 1503.4708 02:13:57.40M 2015-10-06T01:11:53.992Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4622 02:13:57.60M 2015-10-06T01:11:54.216Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.572 34.674 1503.4443 02:13:57.80M 2015-10-06T01:11:54.417Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.572 34.674 1503.4430 02:13:58.01M 2015-10-06T01:11:54.597Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.571 34.673 1503.4415 02:13:58.21M 2015-10-06T01:11:54.802Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.571 34.673 1503.4404 02:13:58.41M 2015-10-06T01:11:55.007Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.570 34.673 1503.4397 02:13:58.61M 2015-10-06T01:11:55.212Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.570 34.672 1503.4391 02:13:58.81M 2015-10-06T01:11:55.412Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.581 34.683 1503.4507 02:13:59.03M 2015-10-06T01:11:55.612Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.583 34.685 1503.4513 02:13:59.23M 2015-10-06T01:11:55.817Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.585 34.688 1503.4525 02:13:59.42M 2015-10-06T01:11:56.056Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.588 34.691 1503.4553 02:13:59.62M 2015-10-06T01:11:56.237Z|I-OCEAN7-304-XXXX| 26.81 13.972 41.579 34.683 1503.4454 02:13:59.82M 2015-10-06T01:11:56.427Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.579 34.682 1503.4457 02:14:00.06M 2015-10-06T01:11:56.627Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.579 34.682 1503.4469 02:14:00.24M 2015-10-06T01:11:56.832Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.579 34.682 1503.4476 02:14:00.44M 2015-10-06T01:11:57.032Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.579 34.682 1503.4479 02:14:00.64M 2015-10-06T01:11:57.237Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.682 1503.4485 02:14:00.84M 2015-10-06T01:11:57.442Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.579 34.682 1503.4489 02:14:01.06M 2015-10-06T01:11:57.642Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.580 34.682 1503.4495 02:14:01.26M 2015-10-06T01:11:57.847Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.684 1503.4517 02:14:01.46M 2015-10-06T01:11:58.052Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4597 02:14:01.65M 2015-10-06T01:11:58.256Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4595 02:14:01.85M 2015-10-06T01:11:58.458Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.690 1503.4583 02:14:02.07M 2015-10-06T01:11:58.662Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.689 1503.4576 02:14:02.27M 2015-10-06T01:11:58.862Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.688 1503.4584 02:14:02.47M 2015-10-06T01:11:59.062Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4587 02:14:02.67M 2015-10-06T01:11:59.267Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.687 1503.4578 02:14:02.87M 2015-10-06T01:11:59.467Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4575 02:14:03.09M 2015-10-06T01:11:59.672Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4576 02:14:03.28M 2015-10-06T01:11:59.877Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4575 02:14:03.48M