2015-10-06T01:10:00.107Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.584 34.686 1503.4559 02:12:03.69M 2015-10-06T01:10:00.297Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.583 34.685 1503.4550 02:12:03.90M 2015-10-06T01:10:00.497Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4551 02:12:04.11M 2015-10-06T01:10:00.702Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.583 34.684 1503.4548 02:12:04.31M 2015-10-06T01:10:00.907Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.584 34.685 1503.4562 02:12:04.50M 2015-10-06T01:10:01.107Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.685 1503.4578 02:12:04.71M 2015-10-06T01:10:01.312Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.685 1503.4579 02:12:04.90M 2015-10-06T01:10:01.512Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.591 34.691 1503.4651 02:12:05.12M 2015-10-06T01:10:01.717Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4608 02:12:05.32M 2015-10-06T01:10:01.936Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.686 1503.4600 02:12:05.52M 2015-10-06T01:10:02.122Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4600 02:12:05.72M 2015-10-06T01:10:02.327Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.584 34.684 1503.4586 02:12:05.92M 2015-10-06T01:10:02.527Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.582 34.682 1503.4580 02:12:06.14M 2015-10-06T01:10:02.732Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4559 02:12:06.34M 2015-10-06T01:10:02.932Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.580 34.681 1503.4551 02:12:06.54M 2015-10-06T01:10:03.137Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4601 02:12:06.73M 2015-10-06T01:10:03.343Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4597 02:12:06.94M 2015-10-06T01:10:03.543Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4607 02:12:07.15M 2015-10-06T01:10:03.747Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4615 02:12:07.35M 2015-10-06T01:10:03.952Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.587 34.687 1503.4614 02:12:07.55M 2015-10-06T01:10:04.152Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.588 34.689 1503.4618 02:12:07.75M 2015-10-06T01:10:04.357Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4635 02:12:07.95M 2015-10-06T01:10:04.578Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.588 34.688 1503.4636 02:12:08.17M 2015-10-06T01:10:04.762Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4614 02:12:08.38M 2015-10-06T01:10:04.962Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.593 34.692 1503.4689 02:12:08.57M 2015-10-06T01:10:05.167Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.593 34.693 1503.4683 02:12:08.76M 2015-10-06T01:10:05.372Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4607 02:12:08.96M 2015-10-06T01:10:05.572Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4591 02:12:09.18M 2015-10-06T01:10:05.777Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.684 1503.4580 02:12:09.38M 2015-10-06T01:10:05.982Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.684 1503.4576 02:12:09.58M 2015-10-06T01:10:06.182Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4591 02:12:09.78M 2015-10-06T01:10:06.382Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4592 02:12:10.00M 2015-10-06T01:10:06.588Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4597 02:12:10.19M 2015-10-06T01:10:06.792Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.585 34.686 1503.4597 02:12:10.40M 2015-10-06T01:10:06.992Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4594 02:12:10.60M 2015-10-06T01:10:07.192Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4591 02:12:10.79M 2015-10-06T01:10:07.403Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.586 34.686 1503.4596 02:12:11.01M 2015-10-06T01:10:07.603Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.591 34.691 1503.4647 02:12:11.21M 2015-10-06T01:10:07.807Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.592 34.692 1503.4651 02:12:11.41M 2015-10-06T01:10:08.008Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.595 34.695 1503.4680 02:12:11.61M 2015-10-06T01:10:08.213Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.594 34.695 1503.4672 02:12:11.81M 2015-10-06T01:10:08.418Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.594 34.695 1503.4663 02:12:12.03M 2015-10-06T01:10:08.623Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.593 34.694 1503.4655 02:12:12.23M 2015-10-06T01:10:08.823Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4534 02:12:12.43M 2015-10-06T01:10:09.043Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.581 34.682 1503.4512 02:12:12.63M 2015-10-06T01:10:09.228Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.580 34.682 1503.4503 02:12:12.84M 2015-10-06T01:10:09.433Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.579 34.681 1503.4491 02:12:13.04M 2015-10-06T01:10:09.638Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.582 34.684 1503.4524 02:12:13.24M 2015-10-06T01:10:09.838Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.685 1503.4525 02:12:13.44M 2015-10-06T01:10:10.043Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.584 34.686 1503.4539 02:12:13.64M 2015-10-06T01:10:10.243Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.584 34.687 1503.4542 02:12:13.84M 2015-10-06T01:10:10.448Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.583 34.686 1503.4532 02:12:14.06M 2015-10-06T01:10:10.648Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.582 34.684 1503.4518 02:12:14.26M 2015-10-06T01:10:10.853Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4604 02:12:14.46M 2015-10-06T01:10:11.056Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.688 1503.4581 02:12:14.66M 2015-10-06T01:10:11.260Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.585 34.686 1503.4573 02:12:14.85M 2015-10-06T01:10:11.463Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.583 34.685 1503.4556 02:12:15.07M 2015-10-06T01:10:11.663Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4536 02:12:15.27M 2015-10-06T01:10:11.868Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.581 34.682 1503.4530 02:12:15.47M 2015-10-06T01:10:12.068Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.580 34.681 1503.4519 02:12:15.67M 2015-10-06T01:10:12.273Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.580 34.681 1503.4515 02:12:15.87M 2015-10-06T01:10:12.478Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.579 34.681 1503.4506 02:12:16.09M 2015-10-06T01:10:12.678Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.579 34.680 1503.4509 02:12:16.29M 2015-10-06T01:10:12.883Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.578 34.679 1503.4502 02:12:16.49M 2015-10-06T01:10:13.088Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.681 1503.4528 02:12:16.68M 2015-10-06T01:10:13.288Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4609 02:12:16.88M 2015-10-06T01:10:13.508Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4614 02:12:17.10M 2015-10-06T01:10:13.693Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4622 02:12:17.32M 2015-10-06T01:10:13.900Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4629 02:12:17.50M 2015-10-06T01:10:14.103Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4639 02:12:17.70M 2015-10-06T01:10:14.303Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4648 02:12:17.90M 2015-10-06T01:10:14.508Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4658 02:12:18.12M 2015-10-06T01:10:14.708Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4584 02:12:18.32M 2015-10-06T01:10:14.913Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4567 02:12:18.52M 2015-10-06T01:10:15.113Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.684 1503.4565 02:12:18.72M 2015-10-06T01:10:15.323Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.594 34.694 1503.4684 02:12:18.91M 2015-10-06T01:10:15.523Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.593 34.693 1503.4675 02:12:19.13M 2015-10-06T01:10:15.728Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.592 34.693 1503.4663 02:12:19.33M 2015-10-06T01:10:15.928Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4646 02:12:19.53M 2015-10-06T01:10:16.133Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4615 02:12:19.73M 2015-10-06T01:10:16.337Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.687 1503.4575 02:12:19.93M 2015-10-06T01:10:16.540Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.688 1503.4578 02:12:20.15M 2015-10-06T01:10:16.739Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4563 02:12:20.35M 2015-10-06T01:10:16.943Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.588 34.690 1503.4608 02:12:20.54M 2015-10-06T01:10:17.148Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4617 02:12:20.74M 2015-10-06T01:10:17.348Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.595 34.696 1503.4664 02:12:20.94M 2015-10-06T01:10:17.553Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.595 34.696 1503.4653 02:12:21.16M 2015-10-06T01:10:17.758Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.594 34.695 1503.4642 02:12:21.36M 2015-10-06T01:10:17.973Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.594 34.695 1503.4644 02:12:21.56M 2015-10-06T01:10:18.163Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.594 34.695 1503.4644 02:12:21.77M 2015-10-06T01:10:18.368Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.594 34.695 1503.4635 02:12:21.96M 2015-10-06T01:10:18.568Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.594 34.695 1503.4648 02:12:22.18M 2015-10-06T01:10:18.773Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.593 34.696 1503.4618 02:12:22.38M 2015-10-06T01:10:18.973Z|I-OCEAN7-304-XXXX| 26.87 13.972 41.589 34.692 1503.4573 02:12:22.58M 2015-10-06T01:10:19.180Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.591 34.694 1503.4602 02:12:22.77M 2015-10-06T01:10:19.383Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.592 34.694 1503.4612 02:12:22.97M 2015-10-06T01:10:19.583Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.593 34.695 1503.4609 02:12:23.19M 2015-10-06T01:10:19.783Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.594 34.696 1503.4623 02:12:23.39M 2015-10-06T01:10:19.988Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.595 34.697 1503.4641 02:12:23.59M 2015-10-06T01:10:20.188Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.595 34.697 1503.4653 02:12:23.79M 2015-10-06T01:10:20.398Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.596 34.697 1503.4669 02:12:24.01M 2015-10-06T01:10:20.598Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.596 34.698 1503.4662 02:12:24.21M 2015-10-06T01:10:20.803Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.595 34.697 1503.4644 02:12:24.41M 2015-10-06T01:10:21.003Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.594 34.697 1503.4630 02:12:24.60M 2015-10-06T01:10:21.208Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.584 34.687 1503.4519 02:12:24.80M 2015-10-06T01:10:21.408Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.582 34.685 1503.4512 02:12:25.02M 2015-10-06T01:10:21.613Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.581 34.683 1503.4493 02:12:25.22M 2015-10-06T01:10:21.820Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.580 34.682 1503.4479 02:12:25.42M 2015-10-06T01:10:22.019Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4521 02:12:25.62M 2015-10-06T01:10:22.218Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.583 34.685 1503.4526 02:12:25.82M 2015-10-06T01:10:22.443Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.684 1503.4531 02:12:26.03M 2015-10-06T01:10:22.628Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4531 02:12:26.25M 2015-10-06T01:10:22.833Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4523 02:12:26.43M 2015-10-06T01:10:23.033Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4563 02:12:26.63M 2015-10-06T01:10:23.233Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4567 02:12:26.83M 2015-10-06T01:10:23.443Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4570 02:12:27.05M 2015-10-06T01:10:23.643Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4592 02:12:27.25M 2015-10-06T01:10:23.848Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.687 1503.4602 02:12:27.45M 2015-10-06T01:10:24.048Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.587 34.687 1503.4601 02:12:27.65M 2015-10-06T01:10:24.253Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4619 02:12:27.85M 2015-10-06T01:10:24.453Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4644 02:12:28.07M 2015-10-06T01:10:24.659Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.690 1503.4657 02:12:28.26M 2015-10-06T01:10:24.863Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.690 1503.4656 02:12:28.46M 2015-10-06T01:10:25.063Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.690 1503.4653 02:12:28.66M 2015-10-06T01:10:25.268Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.591 34.690 1503.4656 02:12:28.86M 2015-10-06T01:10:25.468Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.591 34.691 1503.4653 02:12:29.08M 2015-10-06T01:10:25.673Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.686 1503.4597 02:12:29.28M 2015-10-06T01:10:25.878Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.685 1503.4583 02:12:29.48M 2015-10-06T01:10:26.078Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4565 02:12:29.68M 2015-10-06T01:10:26.283Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.685 1503.4579 02:12:29.88M 2015-10-06T01:10:26.483Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.685 1503.4580 02:12:30.10M 2015-10-06T01:10:26.688Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.686 1503.4590 02:12:30.30M 2015-10-06T01:10:26.908Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.687 1503.4597 02:12:30.49M 2015-10-06T01:10:27.093Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4591 02:12:30.71M 2015-10-06T01:10:27.300Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4584 02:12:30.89M 2015-10-06T01:10:27.503Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4570 02:12:31.11M 2015-10-06T01:10:27.704Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4557 02:12:31.31M 2015-10-06T01:10:27.908Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4561 02:12:31.51M 2015-10-06T01:10:28.108Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4569 02:12:31.71M 2015-10-06T01:10:28.314Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.683 1503.4565 02:12:31.90M 2015-10-06T01:10:28.514Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.683 1503.4563 02:12:32.12M 2015-10-06T01:10:28.718Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4563 02:12:32.32M 2015-10-06T01:10:28.918Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.683 1503.4564 02:12:32.52M 2015-10-06T01:10:29.123Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4562 02:12:32.72M 2015-10-06T01:10:29.328Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.583 34.683 1503.4557 02:12:32.92M 2015-10-06T01:10:29.533Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4556 02:12:33.14M 2015-10-06T01:10:29.733Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.582 34.683 1503.4559 02:12:33.34M 2015-10-06T01:10:29.938Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4546 02:12:33.54M 2015-10-06T01:10:30.139Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.684 1503.4546 02:12:33.74M 2015-10-06T01:10:30.344Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.684 1503.4546 02:12:33.94M 2015-10-06T01:10:30.544Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4547 02:12:34.16M 2015-10-06T01:10:30.749Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4543 02:12:34.35M 2015-10-06T01:10:30.953Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.582 34.683 1503.4546 02:12:34.55M 2015-10-06T01:10:31.153Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4547 02:12:34.75M 2015-10-06T01:10:31.374Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4559 02:12:34.95M 2015-10-06T01:10:31.564Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4570 02:12:35.18M 2015-10-06T01:10:31.763Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4575 02:12:35.37M 2015-10-06T01:10:31.964Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4579 02:12:35.57M 2015-10-06T01:10:32.169Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4583 02:12:35.77M 2015-10-06T01:10:32.374Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.685 1503.4573 02:12:35.97M 2015-10-06T01:10:32.579Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.685 1503.4570 02:12:36.19M 2015-10-06T01:10:32.779Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.686 1503.4568 02:12:36.39M 2015-10-06T01:10:32.984Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4614 02:12:36.58M 2015-10-06T01:10:33.184Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4609 02:12:36.78M 2015-10-06T01:10:33.389Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.689 1503.4591 02:12:37.00M 2015-10-06T01:10:33.589Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.690 1503.4586 02:12:37.20M 2015-10-06T01:10:33.794Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.690 1503.4587 02:12:37.40M 2015-10-06T01:10:33.999Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.691 1503.4600 02:12:37.60M 2015-10-06T01:10:34.216Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.692 1503.4609 02:12:37.80M 2015-10-06T01:10:34.404Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.692 1503.4601 02:12:38.02M 2015-10-06T01:10:34.609Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.589 34.691 1503.4590 02:12:38.21M 2015-10-06T01:10:34.809Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.589 34.691 1503.4585 02:12:38.42M 2015-10-06T01:10:35.009Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.588 34.690 1503.4578 02:12:38.61M 2015-10-06T01:10:35.219Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.588 34.690 1503.4564 02:12:38.81M 2015-10-06T01:10:35.419Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.688 1503.4619 02:12:39.03M 2015-10-06T01:10:35.624Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.687 1503.4612 02:12:39.23M 2015-10-06T01:10:35.839Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.586 34.686 1503.4603 02:12:39.43M 2015-10-06T01:10:36.029Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4600 02:12:39.64M 2015-10-06T01:10:36.229Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4606 02:12:39.83M 2015-10-06T01:10:36.434Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.685 1503.4620 02:12:40.05M 2015-10-06T01:10:36.639Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.586 34.685 1503.4625 02:12:40.25M 2015-10-06T01:10:36.839Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.586 34.685 1503.4634 02:12:40.45M 2015-10-06T01:10:37.044Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.585 34.684 1503.4628 02:12:40.64M 2015-10-06T01:10:37.244Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.583 34.682 1503.4611 02:12:40.84M 2015-10-06T01:10:37.449Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.583 34.682 1503.4604 02:12:41.06M 2015-10-06T01:10:37.649Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.583 34.683 1503.4604 02:12:41.26M 2015-10-06T01:10:37.854Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.584 34.683 1503.4606 02:12:41.46M 2015-10-06T01:10:38.054Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4597 02:12:41.66M 2015-10-06T01:10:38.261Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4595 02:12:41.85M 2015-10-06T01:10:38.464Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4585 02:12:42.07M 2015-10-06T01:10:38.669Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.683 1503.4590 02:12:42.27M 2015-10-06T01:10:38.874Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4590 02:12:42.47M 2015-10-06T01:10:39.074Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.587 34.687 1503.4622 02:12:42.68M 2015-10-06T01:10:39.274Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.687 1503.4640 02:12:42.87M 2015-10-06T01:10:39.479Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.688 1503.4648 02:12:43.09M 2015-10-06T01:10:39.684Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4663 02:12:43.29M 2015-10-06T01:10:39.884Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.590 34.691 1503.4631 02:12:43.49M 2015-10-06T01:10:40.089Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.691 1503.4639 02:12:43.68M 2015-10-06T01:10:40.309Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.692 1503.4644 02:12:43.89M 2015-10-06T01:10:40.494Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4558 02:12:44.12M 2015-10-06T01:10:40.694Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.685 1503.4543 02:12:44.30M 2015-10-06T01:10:40.900Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.685 1503.4537 02:12:44.50M 2015-10-06T01:10:41.104Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.582 34.684 1503.4528 02:12:44.70M 2015-10-06T01:10:41.309Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.584 34.686 1503.4545 02:12:44.90M 2015-10-06T01:10:41.509Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.585 34.687 1503.4564 02:12:45.12M 2015-10-06T01:10:41.714Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.586 34.688 1503.4575 02:12:45.32M 2015-10-06T01:10:41.914Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.687 1503.4565 02:12:45.52M 2015-10-06T01:10:42.119Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.686 1503.4562 02:12:45.72M 2015-10-06T01:10:42.336Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.686 1503.4554 02:12:45.92M 2015-10-06T01:10:42.524Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4552 02:12:46.13M 2015-10-06T01:10:42.729Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.685 1503.4556 02:12:46.34M 2015-10-06T01:10:42.934Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.685 1503.4551 02:12:46.53M 2015-10-06T01:10:43.134Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4545 02:12:46.73M 2015-10-06T01:10:43.334Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4542 02:12:46.93M 2015-10-06T01:10:43.540Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4547 02:12:47.15M 2015-10-06T01:10:43.744Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4553 02:12:47.35M 2015-10-06T01:10:43.949Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.687 1503.4563 02:12:47.55M 2015-10-06T01:10:44.149Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.688 1503.4579 02:12:47.75M 2015-10-06T01:10:44.354Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.688 1503.4587 02:12:47.95M 2015-10-06T01:10:44.554Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.689 1503.4594 02:12:48.17M 2015-10-06T01:10:44.774Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.588 34.690 1503.4603 02:12:48.37M 2015-10-06T01:10:44.964Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.691 1503.4612 02:12:48.58M 2015-10-06T01:10:45.164Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.692 1503.4609 02:12:48.76M 2015-10-06T01:10:45.376Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.692 1503.4606 02:12:48.96M 2015-10-06T01:10:45.569Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.590 34.692 1503.4597 02:12:49.18M 2015-10-06T01:10:45.774Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.590 34.692 1503.4590 02:12:49.38M 2015-10-06T01:10:45.979Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.590 34.692 1503.4585 02:12:49.58M 2015-10-06T01:10:46.180Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.590 34.692 1503.4586 02:12:49.78M 2015-10-06T01:10:46.379Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.590 34.693 1503.4586 02:12:49.97M 2015-10-06T01:10:46.585Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.591 34.693 1503.4590 02:12:50.19M 2015-10-06T01:10:46.816Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.591 34.693 1503.4597 02:12:50.39M 2015-10-06T01:10:46.994Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.591 34.692 1503.4607 02:12:50.59M 2015-10-06T01:10:47.194Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.692 1503.4606 02:12:50.79M 2015-10-06T01:10:47.399Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.692 1503.4609 02:12:51.01M 2015-10-06T01:10:47.604Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.691 1503.4604 02:12:51.21M 2015-10-06T01:10:47.816Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.589 34.691 1503.4595 02:12:51.41M 2015-10-06T01:10:48.004Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.588 34.690 1503.4583 02:12:51.61M 2015-10-06T01:10:48.209Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.689 1503.4576 02:12:51.81M 2015-10-06T01:10:48.409Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.689 1503.4578 02:12:52.03M 2015-10-06T01:10:48.614Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.689 1503.4585 02:12:52.22M 2015-10-06T01:10:48.820Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.688 1503.4586 02:12:52.42M 2015-10-06T01:10:49.024Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.688 1503.4584 02:12:52.62M 2015-10-06T01:10:49.244Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4569 02:12:52.82M 2015-10-06T01:10:49.429Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.686 1503.4553 02:12:53.06M 2015-10-06T01:10:49.634Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4545 02:12:53.24M 2015-10-06T01:10:49.834Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.684 1503.4539 02:12:53.44M 2015-10-06T01:10:50.039Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.688 1503.4580 02:12:53.64M 2015-10-06T01:10:50.239Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.587 34.688 1503.4586 02:12:53.84M 2015-10-06T01:10:50.444Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.689 1503.4596 02:12:54.05M 2015-10-06T01:10:50.649Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.691 1503.4614 02:12:54.26M 2015-10-06T01:10:50.857Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.578 34.680 1503.4481 02:12:54.45M 2015-10-06T01:10:51.054Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.577 34.680 1503.4473 02:12:54.65M 2015-10-06T01:10:51.254Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.577 34.679 1503.4471 02:12:54.85M 2015-10-06T01:10:51.454Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.576 34.679 1503.4464 02:12:55.07M 2015-10-06T01:10:51.659Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.576 34.678 1503.4454 02:12:55.27M 2015-10-06T01:10:51.864Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.576 34.678 1503.4454 02:12:55.47M 2015-10-06T01:10:52.096Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.576 34.678 1503.4457 02:12:55.67M 2015-10-06T01:10:52.269Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.578 34.680 1503.4484 02:12:55.87M 2015-10-06T01:10:52.474Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.579 34.681 1503.4497 02:12:56.09M 2015-10-06T01:10:52.675Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.579 34.681 1503.4495 02:12:56.28M 2015-10-06T01:10:52.880Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.579 34.681 1503.4486 02:12:56.48M 2015-10-06T01:10:53.080Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.579 34.681 1503.4475 02:12:56.68M 2015-10-06T01:10:53.285Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.578 34.681 1503.4470 02:12:56.88M 2015-10-06T01:10:53.490Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.685 1503.4526 02:12:57.10M 2015-10-06T01:10:53.710Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.584 34.686 1503.4534 02:12:57.30M 2015-10-06T01:10:53.895Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.585 34.687 1503.4546 02:12:57.52M 2015-10-06T01:10:54.102Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.688 1503.4556 02:12:57.70M 2015-10-06T01:10:54.300Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.586 34.689 1503.4562 02:12:57.90M 2015-10-06T01:10:54.505Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.586 34.688 1503.4557 02:12:58.12M 2015-10-06T01:10:54.710Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.587 34.689 1503.4575 02:12:58.31M 2015-10-06T01:10:54.936Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.690 1503.4584 02:12:58.51M 2015-10-06T01:10:55.110Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.690 1503.4584 02:12:58.71M 2015-10-06T01:10:55.315Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.589 34.691 1503.4591 02:12:58.91M 2015-10-06T01:10:55.520Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.587 34.689 1503.4564 02:12:59.13M 2015-10-06T01:10:55.725Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.586 34.688 1503.4553 02:12:59.33M 2015-10-06T01:10:55.925Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.585 34.687 1503.4553 02:12:59.53M 2015-10-06T01:10:56.125Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.687 1503.4548 02:12:59.73M 2015-10-06T01:10:56.330Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.584 34.686 1503.4537 02:12:59.92M 2015-10-06T01:10:56.535Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.583 34.686 1503.4515 02:13:00.14M 2015-10-06T01:10:56.740Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.583 34.685 1503.4515 02:13:00.34M 2015-10-06T01:10:56.940Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.581 34.684 1503.4487 02:13:00.54M 2015-10-06T01:10:57.140Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.582 34.685 1503.4493 02:13:00.74M 2015-10-06T01:10:57.345Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.685 1503.4497 02:13:00.94M 2015-10-06T01:10:57.545Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.684 1503.4503 02:13:01.16M 2015-10-06T01:10:57.755Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.582 34.684 1503.4506 02:13:01.36M 2015-10-06T01:10:57.955Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.582 34.684 1503.4504 02:13:01.56M 2015-10-06T01:10:58.175Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.582 34.684 1503.4506 02:13:01.75M 2015-10-06T01:10:58.360Z|I-OCEAN7-304-XXXX| 26.80 13.973 41.581 34.684 1503.4497 02:13:01.97M 2015-10-06T01:10:58.565Z|I-OCEAN7-304-XXXX| 26.81 13.973 41.580 34.683 1503.4490 02:13:02.17M 2015-10-06T01:10:58.765Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4502 02:13:02.37M 2015-10-06T01:10:58.970Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4510 02:13:02.57M 2015-10-06T01:10:59.170Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.580 34.682 1503.4510 02:13:02.77M 2015-10-06T01:10:59.375Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.682 1503.4518 02:13:02.97M 2015-10-06T01:10:59.580Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.583 34.685 1503.4543 02:13:03.19M 2015-10-06T01:10:59.785Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4559 02:13:03.39M 2015-10-06T01:10:59.985Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.685 1503.4564 02:13:03.59M