2015-10-06T01:09:00.205Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4602 02:11:03.79M 2015-10-06T01:09:00.405Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.688 1503.4589 02:11:04.01M 2015-10-06T01:09:00.605Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4590 02:11:04.21M 2015-10-06T01:09:00.805Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4591 02:11:04.41M 2015-10-06T01:09:01.010Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4594 02:11:04.61M 2015-10-06T01:09:01.215Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4595 02:11:04.80M 2015-10-06T01:09:01.415Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4597 02:11:05.02M 2015-10-06T01:09:01.648Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4594 02:11:05.22M 2015-10-06T01:09:01.820Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.585 34.685 1503.4581 02:11:05.42M 2015-10-06T01:09:02.045Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4581 02:11:05.62M 2015-10-06T01:09:02.230Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.585 34.686 1503.4573 02:11:05.84M 2015-10-06T01:09:02.430Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.585 34.687 1503.4567 02:11:06.04M 2015-10-06T01:09:02.635Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4572 02:11:06.24M 2015-10-06T01:09:02.840Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4614 02:11:06.44M 2015-10-06T01:09:03.045Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4622 02:11:06.64M 2015-10-06T01:09:03.245Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.691 1503.4614 02:11:06.84M 2015-10-06T01:09:03.445Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4612 02:11:07.06M 2015-10-06T01:09:03.650Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.588 34.689 1503.4606 02:11:07.25M 2015-10-06T01:09:03.855Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4604 02:11:07.45M 2015-10-06T01:09:04.055Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4598 02:11:07.65M 2015-10-06T01:09:04.260Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4598 02:11:07.85M 2015-10-06T01:09:04.465Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4598 02:11:08.07M 2015-10-06T01:09:04.665Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.684 1503.4596 02:11:08.27M 2015-10-06T01:09:04.870Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4586 02:11:08.47M 2015-10-06T01:09:05.075Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4583 02:11:08.67M 2015-10-06T01:09:05.275Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4586 02:11:08.87M 2015-10-06T01:09:05.475Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4590 02:11:09.08M 2015-10-06T01:09:05.680Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4590 02:11:09.28M 2015-10-06T01:09:05.885Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4590 02:11:09.48M 2015-10-06T01:09:06.085Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4590 02:11:09.68M 2015-10-06T01:09:06.290Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4585 02:11:09.88M 2015-10-06T01:09:06.510Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.585 34.685 1503.4584 02:11:10.10M 2015-10-06T01:09:06.695Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.686 1503.4595 02:11:10.32M 2015-10-06T01:09:06.900Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.686 1503.4596 02:11:10.50M 2015-10-06T01:09:07.100Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.585 34.686 1503.4592 02:11:10.70M 2015-10-06T01:09:07.305Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4618 02:11:10.90M 2015-10-06T01:09:07.510Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4614 02:11:11.12M 2015-10-06T01:09:07.736Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4613 02:11:11.32M 2015-10-06T01:09:07.915Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4607 02:11:11.51M 2015-10-06T01:09:08.115Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4590 02:11:11.71M 2015-10-06T01:09:08.320Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4578 02:11:11.91M 2015-10-06T01:09:08.520Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4573 02:11:12.13M 2015-10-06T01:09:08.725Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4578 02:11:12.33M 2015-10-06T01:09:08.930Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.687 1503.4568 02:11:12.53M 2015-10-06T01:09:09.135Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.586 34.687 1503.4573 02:11:12.73M 2015-10-06T01:09:09.330Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4564 02:11:12.93M 2015-10-06T01:09:09.535Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4559 02:11:13.14M 2015-10-06T01:09:09.740Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4559 02:11:13.34M 2015-10-06T01:09:09.945Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.584 34.686 1503.4565 02:11:13.54M 2015-10-06T01:09:10.176Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.685 1503.4553 02:11:13.74M 2015-10-06T01:09:10.350Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4546 02:11:13.94M 2015-10-06T01:09:10.555Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4541 02:11:14.16M 2015-10-06T01:09:10.755Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.583 34.685 1503.4542 02:11:14.36M 2015-10-06T01:09:10.975Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4543 02:11:14.56M 2015-10-06T01:09:11.160Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4548 02:11:14.77M 2015-10-06T01:09:11.365Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4548 02:11:14.95M 2015-10-06T01:09:11.570Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4548 02:11:15.17M 2015-10-06T01:09:11.770Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4543 02:11:15.37M 2015-10-06T01:09:11.975Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4542 02:11:15.57M 2015-10-06T01:09:12.180Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4543 02:11:15.77M 2015-10-06T01:09:12.380Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4548 02:11:15.97M 2015-10-06T01:09:12.585Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.686 1503.4559 02:11:16.19M 2015-10-06T01:09:12.785Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.584 34.685 1503.4557 02:11:16.39M 2015-10-06T01:09:12.990Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4551 02:11:16.59M 2015-10-06T01:09:13.190Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4529 02:11:16.79M 2015-10-06T01:09:13.395Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.684 1503.4530 02:11:17.00M 2015-10-06T01:09:13.595Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.684 1503.4528 02:11:17.21M 2015-10-06T01:09:13.800Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.683 1503.4524 02:11:17.40M 2015-10-06T01:09:14.005Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4564 02:11:17.60M 2015-10-06T01:09:14.210Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.688 1503.4576 02:11:17.80M 2015-10-06T01:09:14.410Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4558 02:11:18.02M 2015-10-06T01:09:14.615Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.687 1503.4576 02:11:18.22M 2015-10-06T01:09:14.815Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.688 1503.4583 02:11:18.42M 2015-10-06T01:09:15.015Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.688 1503.4590 02:11:18.62M 2015-10-06T01:09:15.220Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.689 1503.4587 02:11:18.81M 2015-10-06T01:09:15.457Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.689 1503.4584 02:11:19.03M 2015-10-06T01:09:15.630Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.588 34.690 1503.4590 02:11:19.25M 2015-10-06T01:09:15.835Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.589 34.691 1503.4587 02:11:19.43M 2015-10-06T01:09:16.036Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.590 34.692 1503.4606 02:11:19.63M 2015-10-06T01:09:16.235Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.590 34.691 1503.4604 02:11:19.83M 2015-10-06T01:09:16.440Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4596 02:11:20.05M 2015-10-06T01:09:16.645Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.690 1503.4595 02:11:20.25M 2015-10-06T01:09:16.850Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.690 1503.4576 02:11:20.45M 2015-10-06T01:09:17.050Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.689 1503.4574 02:11:20.65M 2015-10-06T01:09:17.255Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.688 1503.4568 02:11:20.84M 2015-10-06T01:09:17.455Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4558 02:11:21.06M 2015-10-06T01:09:17.660Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.582 34.684 1503.4529 02:11:21.26M 2015-10-06T01:09:17.865Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4530 02:11:21.46M 2015-10-06T01:09:18.066Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.583 34.685 1503.4546 02:11:21.66M 2015-10-06T01:09:18.270Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.685 1503.4556 02:11:21.86M 2015-10-06T01:09:18.476Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4564 02:11:22.08M 2015-10-06T01:09:18.676Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.687 1503.4583 02:11:22.28M 2015-10-06T01:09:18.876Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4600 02:11:22.48M 2015-10-06T01:09:19.080Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4612 02:11:22.68M 2015-10-06T01:09:19.285Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4611 02:11:22.88M 2015-10-06T01:09:19.485Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4615 02:11:23.09M 2015-10-06T01:09:19.685Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.688 1503.4624 02:11:23.29M 2015-10-06T01:09:19.910Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.688 1503.4629 02:11:23.49M 2015-10-06T01:09:20.096Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.580 34.681 1503.4545 02:11:23.71M 2015-10-06T01:09:20.295Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.580 34.681 1503.4546 02:11:23.89M 2015-10-06T01:09:20.501Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.581 34.682 1503.4552 02:11:24.11M 2015-10-06T01:09:20.706Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4558 02:11:24.31M 2015-10-06T01:09:20.906Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4563 02:11:24.51M 2015-10-06T01:09:21.136Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4562 02:11:24.71M 2015-10-06T01:09:21.315Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.582 34.682 1503.4563 02:11:24.90M 2015-10-06T01:09:21.515Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.683 1503.4568 02:11:25.12M 2015-10-06T01:09:21.736Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4579 02:11:25.32M 2015-10-06T01:09:21.920Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4574 02:11:25.52M 2015-10-06T01:09:22.125Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4578 02:11:25.72M 2015-10-06T01:09:22.331Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4580 02:11:25.92M 2015-10-06T01:09:22.531Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4584 02:11:26.14M 2015-10-06T01:09:22.735Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.685 1503.4586 02:11:26.34M 2015-10-06T01:09:22.936Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.683 1503.4572 02:11:26.54M 2015-10-06T01:09:23.141Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.683 1503.4574 02:11:26.73M 2015-10-06T01:09:23.346Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4580 02:11:26.94M 2015-10-06T01:09:23.546Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.582 34.682 1503.4580 02:11:27.16M 2015-10-06T01:09:23.751Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.582 34.682 1503.4580 02:11:27.35M 2015-10-06T01:09:23.951Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.582 34.682 1503.4589 02:11:27.55M 2015-10-06T01:09:24.156Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.581 34.681 1503.4586 02:11:27.75M 2015-10-06T01:09:24.376Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.581 34.681 1503.4583 02:11:27.95M 2015-10-06T01:09:24.561Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.582 34.681 1503.4592 02:11:28.19M 2015-10-06T01:09:24.766Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.582 34.681 1503.4597 02:11:28.37M 2015-10-06T01:09:24.966Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.583 34.682 1503.4600 02:11:28.57M 2015-10-06T01:09:25.171Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.583 34.683 1503.4601 02:11:28.77M 2015-10-06T01:09:25.376Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.584 34.683 1503.4601 02:11:28.96M 2015-10-06T01:09:25.581Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4604 02:11:29.18M 2015-10-06T01:09:25.781Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4612 02:11:29.38M 2015-10-06T01:09:25.981Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4617 02:11:29.58M 2015-10-06T01:09:26.186Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4617 02:11:29.78M 2015-10-06T01:09:26.391Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4625 02:11:30.00M 2015-10-06T01:09:26.591Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4619 02:11:30.20M 2015-10-06T01:09:26.796Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4611 02:11:30.40M 2015-10-06T01:09:27.001Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.580 34.680 1503.4541 02:11:30.60M 2015-10-06T01:09:27.201Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.580 34.680 1503.4532 02:11:30.80M 2015-10-06T01:09:27.406Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.572 34.673 1503.4457 02:11:31.01M 2015-10-06T01:09:27.606Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.572 34.673 1503.4452 02:11:31.21M 2015-10-06T01:09:27.811Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.572 34.673 1503.4448 02:11:31.41M 2015-10-06T01:09:28.016Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.578 34.679 1503.4517 02:11:31.61M 2015-10-06T01:09:28.216Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.580 34.680 1503.4545 02:11:31.81M 2015-10-06T01:09:28.421Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.581 34.681 1503.4553 02:11:32.03M 2015-10-06T01:09:28.626Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.582 34.682 1503.4567 02:11:32.23M 2015-10-06T01:09:28.841Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.683 1503.4579 02:11:32.43M 2015-10-06T01:09:29.026Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4592 02:11:32.64M 2015-10-06T01:09:29.231Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4604 02:11:32.82M 2015-10-06T01:09:29.436Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4611 02:11:33.05M 2015-10-06T01:09:29.656Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4607 02:11:33.24M 2015-10-06T01:09:29.841Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4600 02:11:33.44M 2015-10-06T01:09:30.046Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4595 02:11:33.64M 2015-10-06T01:09:30.246Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4602 02:11:33.84M 2015-10-06T01:09:30.451Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4598 02:11:34.06M 2015-10-06T01:09:30.651Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4597 02:11:34.26M 2015-10-06T01:09:30.856Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4596 02:11:34.46M 2015-10-06T01:09:31.056Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4600 02:11:34.66M 2015-10-06T01:09:31.261Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4595 02:11:34.85M 2015-10-06T01:09:31.466Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.586 34.686 1503.4601 02:11:35.07M 2015-10-06T01:09:31.671Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.585 34.686 1503.4598 02:11:35.27M 2015-10-06T01:09:31.871Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4592 02:11:35.47M 2015-10-06T01:09:32.096Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4594 02:11:35.67M 2015-10-06T01:09:32.276Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.581 34.683 1503.4545 02:11:35.87M 2015-10-06T01:09:32.481Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.682 1503.4530 02:11:36.09M 2015-10-06T01:09:32.686Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.579 34.680 1503.4518 02:11:36.29M 2015-10-06T01:09:32.886Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.575 34.676 1503.4481 02:11:36.49M 2015-10-06T01:09:33.091Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.575 34.676 1503.4479 02:11:36.69M 2015-10-06T01:09:33.311Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4559 02:11:36.89M 2015-10-06T01:09:33.496Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4553 02:11:37.12M 2015-10-06T01:09:33.696Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.581 34.683 1503.4541 02:11:37.30M 2015-10-06T01:09:33.901Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.682 1503.4524 02:11:37.50M 2015-10-06T01:09:34.106Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.682 1503.4519 02:11:37.70M 2015-10-06T01:09:34.306Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4520 02:11:37.90M 2015-10-06T01:09:34.511Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4523 02:11:38.12M 2015-10-06T01:09:34.711Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.681 1503.4525 02:11:38.32M 2015-10-06T01:09:34.916Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.579 34.680 1503.4534 02:11:38.52M 2015-10-06T01:09:35.121Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.579 34.680 1503.4534 02:11:38.72M 2015-10-06T01:09:35.321Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.680 1503.4539 02:11:38.92M 2015-10-06T01:09:35.526Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.681 1503.4541 02:11:39.13M 2015-10-06T01:09:35.731Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.580 34.681 1503.4546 02:11:39.33M 2015-10-06T01:09:35.931Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.581 34.681 1503.4546 02:11:39.53M 2015-10-06T01:09:36.136Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.581 34.682 1503.4546 02:11:39.73M 2015-10-06T01:09:36.341Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4556 02:11:39.93M 2015-10-06T01:09:36.536Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4561 02:11:40.15M 2015-10-06T01:09:36.741Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.583 34.684 1503.4570 02:11:40.34M 2015-10-06T01:09:36.946Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4584 02:11:40.54M 2015-10-06T01:09:37.151Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.584 34.685 1503.4581 02:11:40.74M 2015-10-06T01:09:37.351Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4583 02:11:40.94M 2015-10-06T01:09:37.556Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4579 02:11:41.16M 2015-10-06T01:09:37.776Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.584 34.685 1503.4556 02:11:41.36M 2015-10-06T01:09:37.961Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.685 1503.4545 02:11:41.58M 2015-10-06T01:09:38.166Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.584 34.685 1503.4548 02:11:41.76M 2015-10-06T01:09:38.366Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4548 02:11:41.96M 2015-10-06T01:09:38.571Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.583 34.685 1503.4543 02:11:42.18M 2015-10-06T01:09:38.776Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.583 34.684 1503.4535 02:11:42.37M 2015-10-06T01:09:38.976Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.582 34.684 1503.4528 02:11:42.58M 2015-10-06T01:09:39.181Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.582 34.683 1503.4529 02:11:42.78M 2015-10-06T01:09:39.381Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.582 34.683 1503.4540 02:11:42.97M 2015-10-06T01:09:39.586Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.581 34.683 1503.4541 02:11:43.19M 2015-10-06T01:09:39.791Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.582 34.683 1503.4551 02:11:43.39M 2015-10-06T01:09:39.991Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4548 02:11:43.59M 2015-10-06T01:09:40.196Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4552 02:11:43.79M 2015-10-06T01:09:40.401Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.583 34.684 1503.4557 02:11:44.01M 2015-10-06T01:09:40.601Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.684 1503.4546 02:11:44.21M 2015-10-06T01:09:40.806Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4548 02:11:44.41M 2015-10-06T01:09:41.006Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4552 02:11:44.61M 2015-10-06T01:09:41.211Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4546 02:11:44.80M 2015-10-06T01:09:41.411Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4540 02:11:45.02M 2015-10-06T01:09:41.616Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4537 02:11:45.22M 2015-10-06T01:09:41.821Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.685 1503.4547 02:11:45.42M 2015-10-06T01:09:42.021Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.584 34.685 1503.4559 02:11:45.62M 2015-10-06T01:09:42.241Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.583 34.685 1503.4552 02:11:45.82M 2015-10-06T01:09:42.426Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4531 02:11:46.05M 2015-10-06T01:09:42.626Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4531 02:11:46.24M 2015-10-06T01:09:42.836Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4528 02:11:46.43M 2015-10-06T01:09:43.037Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.582 34.684 1503.4519 02:11:46.64M 2015-10-06T01:09:43.242Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.581 34.683 1503.4524 02:11:46.84M 2015-10-06T01:09:43.447Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.581 34.683 1503.4526 02:11:47.05M 2015-10-06T01:09:43.647Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4526 02:11:47.25M 2015-10-06T01:09:43.852Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.580 34.681 1503.4531 02:11:47.45M 2015-10-06T01:09:44.052Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4528 02:11:47.65M 2015-10-06T01:09:44.256Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.580 34.681 1503.4529 02:11:47.85M 2015-10-06T01:09:44.462Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.580 34.681 1503.4525 02:11:48.07M 2015-10-06T01:09:44.661Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.580 34.681 1503.4541 02:11:48.27M 2015-10-06T01:09:44.896Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.580 34.680 1503.4543 02:11:48.47M 2015-10-06T01:09:45.067Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.581 34.681 1503.4553 02:11:48.66M 2015-10-06T01:09:45.272Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.582 34.682 1503.4564 02:11:48.86M 2015-10-06T01:09:45.472Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.582 34.682 1503.4572 02:11:49.08M 2015-10-06T01:09:45.677Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.683 1503.4576 02:11:49.28M 2015-10-06T01:09:45.882Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.682 1503.4578 02:11:49.48M 2015-10-06T01:09:46.087Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.682 1503.4575 02:11:49.68M 2015-10-06T01:09:46.287Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.582 34.682 1503.4569 02:11:49.88M 2015-10-06T01:09:46.492Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.687 1503.4640 02:11:50.10M 2015-10-06T01:09:46.707Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.688 1503.4636 02:11:50.30M 2015-10-06T01:09:46.899Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.689 1503.4635 02:11:50.51M 2015-10-06T01:09:47.097Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.689 1503.4626 02:11:50.70M 2015-10-06T01:09:47.302Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.589 34.690 1503.4633 02:11:50.89M 2015-10-06T01:09:47.507Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.590 34.691 1503.4623 02:11:51.11M 2015-10-06T01:09:47.707Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.591 34.692 1503.4619 02:11:51.31M 2015-10-06T01:09:47.912Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.693 1503.4611 02:11:51.51M 2015-10-06T01:09:48.117Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.591 34.693 1503.4602 02:11:51.71M 2015-10-06T01:09:48.317Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.590 34.692 1503.4601 02:11:51.91M 2015-10-06T01:09:48.522Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.690 1503.4587 02:11:52.13M 2015-10-06T01:09:48.727Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.688 1503.4557 02:11:52.33M 2015-10-06T01:09:48.927Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.687 1503.4554 02:11:52.53M 2015-10-06T01:09:49.127Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.585 34.686 1503.4557 02:11:52.73M 2015-10-06T01:09:49.332Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4558 02:11:52.92M 2015-10-06T01:09:49.537Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.686 1503.4568 02:11:53.14M 2015-10-06T01:09:49.737Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.685 1503.4575 02:11:53.34M 2015-10-06T01:09:49.942Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4587 02:11:53.54M 2015-10-06T01:09:50.142Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4604 02:11:53.74M 2015-10-06T01:09:50.347Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.687 1503.4604 02:11:53.94M 2015-10-06T01:09:50.552Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4608 02:11:54.16M 2015-10-06T01:09:50.752Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4618 02:11:54.36M 2015-10-06T01:09:50.957Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4624 02:11:54.55M 2015-10-06T01:09:51.177Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4629 02:11:54.75M 2015-10-06T01:09:51.362Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.685 1503.4623 02:11:54.97M 2015-10-06T01:09:51.562Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.585 34.684 1503.4608 02:11:55.17M 2015-10-06T01:09:51.767Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4601 02:11:55.37M 2015-10-06T01:09:51.972Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4596 02:11:55.57M 2015-10-06T01:09:52.172Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4585 02:11:55.77M 2015-10-06T01:09:52.377Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.684 1503.4572 02:11:55.97M 2015-10-06T01:09:52.582Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4559 02:11:56.19M 2015-10-06T01:09:52.782Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.581 34.682 1503.4545 02:11:56.39M 2015-10-06T01:09:53.017Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.581 34.682 1503.4543 02:11:56.59M 2015-10-06T01:09:53.187Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.581 34.682 1503.4556 02:11:56.78M 2015-10-06T01:09:53.392Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4552 02:11:57.00M 2015-10-06T01:09:53.592Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4558 02:11:57.20M 2015-10-06T01:09:53.797Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.584 34.686 1503.4557 02:11:57.40M 2015-10-06T01:09:54.016Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.687 1503.4564 02:11:57.60M 2015-10-06T01:09:54.202Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4550 02:11:57.80M 2015-10-06T01:09:54.407Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4543 02:11:58.02M 2015-10-06T01:09:54.612Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4535 02:11:58.22M 2015-10-06T01:09:54.812Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.684 1503.4530 02:11:58.42M 2015-10-06T01:09:55.056Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.683 1503.4519 02:11:58.62M 2015-10-06T01:09:55.217Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.579 34.680 1503.4495 02:11:58.81M 2015-10-06T01:09:55.422Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.579 34.681 1503.4506 02:11:59.03M 2015-10-06T01:09:55.642Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4526 02:11:59.23M 2015-10-06T01:09:55.827Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.581 34.682 1503.4540 02:11:59.45M 2015-10-06T01:09:56.032Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4548 02:11:59.63M 2015-10-06T01:09:56.232Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.582 34.683 1503.4548 02:11:59.83M 2015-10-06T01:09:56.437Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.582 34.683 1503.4548 02:12:00.05M 2015-10-06T01:09:56.642Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4586 02:12:00.25M 2015-10-06T01:09:56.847Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.683 1503.4563 02:12:00.45M 2015-10-06T01:09:57.047Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.681 1503.4537 02:12:00.65M 2015-10-06T01:09:57.247Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4550 02:12:00.84M 2015-10-06T01:09:57.452Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.683 1503.4565 02:12:01.06M 2015-10-06T01:09:57.657Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.683 1503.4567 02:12:01.26M 2015-10-06T01:09:57.857Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.683 1503.4561 02:12:01.46M 2015-10-06T01:09:58.062Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4563 02:12:01.66M 2015-10-06T01:09:58.267Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.583 34.684 1503.4563 02:12:01.86M 2015-10-06T01:09:58.467Z|I-OCEAN7-304-XXXX| 26.79 13.975 41.584 34.685 1503.4562 02:12:02.08M 2015-10-06T01:09:58.672Z|I-OCEAN7-304-XXXX| 26.81 13.975 41.586 34.687 1503.4573 02:12:02.28M 2015-10-06T01:09:58.877Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.579 34.681 1503.4500 02:12:02.48M 2015-10-06T01:09:59.077Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.582 34.684 1503.4531 02:12:02.68M 2015-10-06T01:09:59.277Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.684 1503.4536 02:12:02.87M 2015-10-06T01:09:59.482Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.684 1503.4545 02:12:03.09M 2015-10-06T01:09:59.687Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.685 1503.4554 02:12:03.29M 2015-10-06T01:09:59.892Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.685 1503.4554 02:12:03.49M