2015-10-06T01:08:00.102Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4526 02:10:03.70M 2015-10-06T01:08:00.307Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4520 02:10:03.89M 2015-10-06T01:08:00.507Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.582 34.684 1503.4524 02:10:04.11M 2015-10-06T01:08:00.736Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.591 34.692 1503.4617 02:10:04.31M 2015-10-06T01:08:00.912Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.588 34.690 1503.4581 02:10:04.51M 2015-10-06T01:08:01.117Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.690 1503.4569 02:10:04.71M 2015-10-06T01:08:01.317Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.587 34.689 1503.4570 02:10:04.91M 2015-10-06T01:08:01.522Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.586 34.687 1503.4575 02:10:05.13M 2015-10-06T01:08:01.727Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.585 34.687 1503.4576 02:10:05.33M 2015-10-06T01:08:01.927Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.686 1503.4590 02:10:05.53M 2015-10-06T01:08:02.132Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4609 02:10:05.72M 2015-10-06T01:08:02.339Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4603 02:10:05.93M 2015-10-06T01:08:02.538Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4604 02:10:06.14M 2015-10-06T01:08:02.742Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4617 02:10:06.34M 2015-10-06T01:08:02.942Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4622 02:10:06.54M 2015-10-06T01:08:03.147Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4626 02:10:06.74M 2015-10-06T01:08:03.352Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.685 1503.4620 02:10:06.94M 2015-10-06T01:08:03.557Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.585 34.685 1503.4617 02:10:07.16M 2015-10-06T01:08:03.757Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4609 02:10:07.36M 2015-10-06T01:08:03.977Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.685 1503.4618 02:10:07.55M 2015-10-06T01:08:04.162Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4630 02:10:07.77M 2015-10-06T01:08:04.367Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.685 1503.4622 02:10:07.95M 2015-10-06T01:08:04.567Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4617 02:10:08.17M 2015-10-06T01:08:04.772Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.684 1503.4611 02:10:08.37M 2015-10-06T01:08:04.978Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4601 02:10:08.57M 2015-10-06T01:08:05.177Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4591 02:10:08.77M 2015-10-06T01:08:05.382Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4583 02:10:08.97M 2015-10-06T01:08:05.587Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.588 34.688 1503.4633 02:10:09.19M 2015-10-06T01:08:05.787Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.588 34.688 1503.4623 02:10:09.39M 2015-10-06T01:08:05.987Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.588 34.688 1503.4626 02:10:09.58M 2015-10-06T01:08:06.192Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4620 02:10:09.78M 2015-10-06T01:08:06.397Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4618 02:10:10.00M 2015-10-06T01:08:06.602Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4630 02:10:10.20M 2015-10-06T01:08:06.802Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.689 1503.4631 02:10:10.40M 2015-10-06T01:08:07.007Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.689 1503.4636 02:10:10.60M 2015-10-06T01:08:07.216Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4641 02:10:10.80M 2015-10-06T01:08:07.412Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4586 02:10:11.02M 2015-10-06T01:08:07.612Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4591 02:10:11.22M 2015-10-06T01:08:07.818Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4592 02:10:11.42M 2015-10-06T01:08:08.056Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4592 02:10:11.61M 2015-10-06T01:08:08.222Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4592 02:10:11.81M 2015-10-06T01:08:08.442Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4594 02:10:12.03M 2015-10-06T01:08:08.632Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4592 02:10:12.25M 2015-10-06T01:08:08.832Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.686 1503.4592 02:10:12.43M 2015-10-06T01:08:09.037Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.587 34.687 1503.4613 02:10:12.63M 2015-10-06T01:08:09.237Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.688 1503.4628 02:10:12.83M 2015-10-06T01:08:09.443Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.589 34.688 1503.4647 02:10:13.05M 2015-10-06T01:08:09.642Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.582 34.681 1503.4574 02:10:13.25M 2015-10-06T01:08:09.847Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.582 34.682 1503.4580 02:10:13.44M 2015-10-06T01:08:10.052Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.682 1503.4585 02:10:13.65M 2015-10-06T01:08:10.252Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4589 02:10:13.84M 2015-10-06T01:08:10.458Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4584 02:10:14.06M 2015-10-06T01:08:10.662Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4589 02:10:14.26M 2015-10-06T01:08:10.862Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.685 1503.4600 02:10:14.46M 2015-10-06T01:08:11.067Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.586 34.686 1503.4604 02:10:14.66M 2015-10-06T01:08:11.267Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.586 34.686 1503.4607 02:10:14.86M 2015-10-06T01:08:11.472Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.687 1503.4613 02:10:15.08M 2015-10-06T01:08:11.678Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4622 02:10:15.28M 2015-10-06T01:08:11.877Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4636 02:10:15.48M 2015-10-06T01:08:12.096Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4624 02:10:15.67M 2015-10-06T01:08:12.283Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4612 02:10:15.87M 2015-10-06T01:08:12.488Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.688 1503.4592 02:10:16.09M 2015-10-06T01:08:12.693Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.688 1503.4586 02:10:16.29M 2015-10-06T01:08:12.936Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.586 34.688 1503.4584 02:10:16.49M 2015-10-06T01:08:13.093Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4558 02:10:16.71M 2015-10-06T01:08:13.300Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.582 34.684 1503.4524 02:10:16.89M 2015-10-06T01:08:13.503Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.582 34.684 1503.4521 02:10:17.11M 2015-10-06T01:08:13.703Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.581 34.684 1503.4517 02:10:17.31M 2015-10-06T01:08:13.908Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.582 34.684 1503.4513 02:10:17.50M 2015-10-06T01:08:14.113Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.582 34.685 1503.4519 02:10:17.70M 2015-10-06T01:08:14.336Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.582 34.684 1503.4519 02:10:17.90M 2015-10-06T01:08:14.536Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.685 1503.4526 02:10:18.12M 2015-10-06T01:08:14.723Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4546 02:10:18.32M 2015-10-06T01:08:14.923Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4553 02:10:18.52M 2015-10-06T01:08:15.128Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4551 02:10:18.72M 2015-10-06T01:08:15.328Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.687 1503.4554 02:10:18.92M 2015-10-06T01:08:15.533Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4567 02:10:19.14M 2015-10-06T01:08:15.733Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.586 34.687 1503.4570 02:10:19.33M 2015-10-06T01:08:15.940Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4575 02:10:19.53M 2015-10-06T01:08:16.143Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4585 02:10:19.74M 2015-10-06T01:08:16.343Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4584 02:10:19.93M 2015-10-06T01:08:16.548Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4589 02:10:20.15M 2015-10-06T01:08:16.753Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.686 1503.4594 02:10:20.35M 2015-10-06T01:08:16.953Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.685 1503.4587 02:10:20.55M 2015-10-06T01:08:17.158Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4581 02:10:20.75M 2015-10-06T01:08:17.380Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.584 34.685 1503.4590 02:10:20.95M 2015-10-06T01:08:17.563Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4583 02:10:21.18M 2015-10-06T01:08:17.768Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.684 1503.4570 02:10:21.37M 2015-10-06T01:08:17.968Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4580 02:10:21.57M 2015-10-06T01:08:18.173Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.683 1503.4587 02:10:21.76M 2015-10-06T01:08:18.378Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4583 02:10:21.96M 2015-10-06T01:08:18.580Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.684 1503.4578 02:10:22.18M 2015-10-06T01:08:18.779Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4561 02:10:22.38M 2015-10-06T01:08:18.983Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.684 1503.4558 02:10:22.58M 2015-10-06T01:08:19.188Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.685 1503.4556 02:10:22.78M 2015-10-06T01:08:19.388Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4559 02:10:23.00M 2015-10-06T01:08:19.593Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4564 02:10:23.20M 2015-10-06T01:08:19.793Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4570 02:10:23.40M 2015-10-06T01:08:20.003Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.687 1503.4575 02:10:23.59M 2015-10-06T01:08:20.203Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.688 1503.4586 02:10:23.80M 2015-10-06T01:08:20.403Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.688 1503.4587 02:10:24.01M 2015-10-06T01:08:20.608Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4585 02:10:24.21M 2015-10-06T01:08:20.808Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4586 02:10:24.41M 2015-10-06T01:08:21.018Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4581 02:10:24.61M 2015-10-06T01:08:21.220Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.586 34.687 1503.4580 02:10:24.81M 2015-10-06T01:08:21.423Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4581 02:10:25.03M 2015-10-06T01:08:21.623Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.686 1503.4584 02:10:25.23M 2015-10-06T01:08:21.843Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.685 1503.4596 02:10:25.43M 2015-10-06T01:08:22.033Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4608 02:10:25.64M 2015-10-06T01:08:22.233Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4615 02:10:25.82M 2015-10-06T01:08:22.438Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.684 1503.4613 02:10:26.04M 2015-10-06T01:08:22.638Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.684 1503.4608 02:10:26.24M 2015-10-06T01:08:22.843Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.585 34.688 1503.4510 02:10:26.44M 2015-10-06T01:08:23.048Z|I-OCEAN7-304-XXXX| 26.91 13.971 41.585 34.689 1503.4503 02:10:26.64M 2015-10-06T01:08:23.248Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.584 34.687 1503.4514 02:10:26.84M 2015-10-06T01:08:23.453Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.578 34.681 1503.4464 02:10:27.06M 2015-10-06T01:08:23.653Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.578 34.680 1503.4463 02:10:27.26M 2015-10-06T01:08:23.853Z|I-OCEAN7-304-XXXX| 26.92 13.973 41.577 34.680 1503.4474 02:10:27.46M 2015-10-06T01:08:24.059Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.578 34.680 1503.4480 02:10:27.65M 2015-10-06T01:08:24.263Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.578 34.680 1503.4492 02:10:27.85M 2015-10-06T01:08:24.496Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.679 1503.4492 02:10:28.07M 2015-10-06T01:08:24.668Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.679 1503.4500 02:10:28.27M 2015-10-06T01:08:24.873Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.578 34.679 1503.4496 02:10:28.47M 2015-10-06T01:08:25.073Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.579 34.680 1503.4507 02:10:28.67M 2015-10-06T01:08:25.296Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.680 1503.4515 02:10:28.87M 2015-10-06T01:08:25.483Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.681 1503.4526 02:10:29.09M 2015-10-06T01:08:25.683Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4529 02:10:29.29M 2015-10-06T01:08:25.888Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4540 02:10:29.48M 2015-10-06T01:08:26.088Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.684 1503.4546 02:10:29.68M 2015-10-06T01:08:26.308Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.685 1503.4558 02:10:29.88M 2015-10-06T01:08:26.493Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4568 02:10:30.12M 2015-10-06T01:08:26.703Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4576 02:10:30.30M 2015-10-06T01:08:26.936Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4581 02:10:30.50M 2015-10-06T01:08:27.108Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.686 1503.4580 02:10:30.70M 2015-10-06T01:08:27.308Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.685 1503.4594 02:10:30.90M 2015-10-06T01:08:27.513Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.685 1503.4589 02:10:31.12M 2015-10-06T01:08:27.736Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.585 34.685 1503.4583 02:10:31.32M 2015-10-06T01:08:27.918Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.585 34.686 1503.4592 02:10:31.51M 2015-10-06T01:08:28.123Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4594 02:10:31.72M 2015-10-06T01:08:28.323Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4601 02:10:31.91M 2015-10-06T01:08:28.528Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4609 02:10:32.13M 2015-10-06T01:08:28.728Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4622 02:10:32.33M 2015-10-06T01:08:28.933Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4625 02:10:32.53M 2015-10-06T01:08:29.133Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4595 02:10:32.73M 2015-10-06T01:08:29.338Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.683 1503.4596 02:10:32.93M 2015-10-06T01:08:29.543Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4591 02:10:33.14M 2015-10-06T01:08:29.743Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4595 02:10:33.34M 2015-10-06T01:08:29.948Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4572 02:10:33.54M 2015-10-06T01:08:30.153Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4624 02:10:33.74M 2015-10-06T01:08:30.353Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.588 34.687 1503.4634 02:10:33.94M 2015-10-06T01:08:30.553Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.590 34.690 1503.4666 02:10:34.16M 2015-10-06T01:08:30.773Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.590 34.689 1503.4661 02:10:34.36M 2015-10-06T01:08:30.963Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.589 34.689 1503.4648 02:10:34.57M 2015-10-06T01:08:31.168Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4648 02:10:34.76M 2015-10-06T01:08:31.368Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.595 34.694 1503.4697 02:10:34.96M 2015-10-06T01:08:31.573Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.594 34.694 1503.4672 02:10:35.18M 2015-10-06T01:08:31.773Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.593 34.694 1503.4657 02:10:35.37M 2015-10-06T01:08:31.979Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.592 34.693 1503.4637 02:10:35.57M 2015-10-06T01:08:32.184Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.691 1503.4613 02:10:35.77M 2015-10-06T01:08:32.383Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.588 34.690 1503.4586 02:10:35.97M 2015-10-06T01:08:32.616Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4602 02:10:36.19M 2015-10-06T01:08:32.793Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4615 02:10:36.39M 2015-10-06T01:08:32.994Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.590 34.691 1503.4614 02:10:36.59M 2015-10-06T01:08:33.199Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.689 1503.4592 02:10:36.79M 2015-10-06T01:08:33.404Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.688 1503.4584 02:10:37.01M 2015-10-06T01:08:33.599Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.587 34.688 1503.4573 02:10:37.21M 2015-10-06T01:08:33.804Z|I-OCEAN7-304-XXXX| 26.80 13.974 41.587 34.689 1503.4568 02:10:37.40M 2015-10-06T01:08:34.008Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.594 34.695 1503.4651 02:10:37.60M 2015-10-06T01:08:34.209Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.595 34.696 1503.4668 02:10:37.80M 2015-10-06T01:08:34.414Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.596 34.697 1503.4679 02:10:38.02M 2015-10-06T01:08:34.614Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.596 34.697 1503.4686 02:10:38.22M 2015-10-06T01:08:34.818Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.596 34.697 1503.4690 02:10:38.42M 2015-10-06T01:08:35.024Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.597 34.697 1503.4701 02:10:38.62M 2015-10-06T01:08:35.244Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.597 34.697 1503.4701 02:10:38.82M 2015-10-06T01:08:35.429Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.596 34.697 1503.4683 02:10:39.05M 2015-10-06T01:08:35.628Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.595 34.695 1503.4668 02:10:39.24M 2015-10-06T01:08:35.833Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.593 34.694 1503.4648 02:10:39.43M 2015-10-06T01:08:36.043Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4595 02:10:39.63M 2015-10-06T01:08:36.239Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.586 34.688 1503.4554 02:10:39.84M 2015-10-06T01:08:36.444Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.687 1503.4534 02:10:40.05M 2015-10-06T01:08:36.649Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.584 34.686 1503.4525 02:10:40.25M 2015-10-06T01:08:36.849Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.587 34.689 1503.4559 02:10:40.45M 2015-10-06T01:08:37.054Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.587 34.689 1503.4557 02:10:40.65M 2015-10-06T01:08:37.254Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.587 34.690 1503.4558 02:10:40.85M 2015-10-06T01:08:37.459Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.594 34.696 1503.4636 02:10:41.07M 2015-10-06T01:08:37.664Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.595 34.696 1503.4648 02:10:41.26M 2015-10-06T01:08:37.864Z|I-OCEAN7-304-XXXX| 26.84 13.973 41.596 34.697 1503.4661 02:10:41.46M 2015-10-06T01:08:38.069Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.596 34.698 1503.4672 02:10:41.66M 2015-10-06T01:08:38.269Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.597 34.698 1503.4686 02:10:41.86M 2015-10-06T01:08:38.474Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.595 34.696 1503.4670 02:10:42.08M 2015-10-06T01:08:38.679Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4537 02:10:42.28M 2015-10-06T01:08:38.884Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.583 34.684 1503.4543 02:10:42.48M 2015-10-06T01:08:39.084Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.583 34.684 1503.4535 02:10:42.68M 2015-10-06T01:08:39.289Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.582 34.684 1503.4540 02:10:42.88M 2015-10-06T01:08:39.489Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.582 34.684 1503.4545 02:10:43.10M 2015-10-06T01:08:39.709Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.582 34.683 1503.4554 02:10:43.30M 2015-10-06T01:08:39.894Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.582 34.683 1503.4567 02:10:43.51M 2015-10-06T01:08:40.099Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.582 34.683 1503.4569 02:10:43.69M 2015-10-06T01:08:40.304Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4580 02:10:43.89M 2015-10-06T01:08:40.509Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4580 02:10:44.11M 2015-10-06T01:08:40.704Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4576 02:10:44.31M 2015-10-06T01:08:40.909Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4578 02:10:44.51M 2015-10-06T01:08:41.114Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4587 02:10:44.71M 2015-10-06T01:08:41.319Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4595 02:10:44.91M 2015-10-06T01:08:41.519Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4597 02:10:45.13M 2015-10-06T01:08:41.724Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4598 02:10:45.32M 2015-10-06T01:08:41.929Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4590 02:10:45.52M 2015-10-06T01:08:42.134Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4576 02:10:45.72M 2015-10-06T01:08:42.334Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.582 34.683 1503.4545 02:10:45.92M 2015-10-06T01:08:42.534Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.581 34.682 1503.4535 02:10:46.14M 2015-10-06T01:08:42.739Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4521 02:10:46.34M 2015-10-06T01:08:42.940Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4569 02:10:46.54M 2015-10-06T01:08:43.144Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4563 02:10:46.74M 2015-10-06T01:08:43.344Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.585 34.686 1503.4556 02:10:46.94M 2015-10-06T01:08:43.549Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4552 02:10:47.15M 2015-10-06T01:08:43.754Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.689 1503.4596 02:10:47.35M 2015-10-06T01:08:43.954Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.689 1503.4606 02:10:47.55M 2015-10-06T01:08:44.179Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.690 1503.4609 02:10:47.75M 2015-10-06T01:08:44.364Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.590 34.691 1503.4608 02:10:47.97M 2015-10-06T01:08:44.564Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4626 02:10:48.17M 2015-10-06T01:08:44.769Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.592 34.693 1503.4640 02:10:48.37M 2015-10-06T01:08:44.974Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.593 34.694 1503.4644 02:10:48.57M 2015-10-06T01:08:45.174Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.593 34.694 1503.4656 02:10:48.77M 2015-10-06T01:08:45.416Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.689 1503.4579 02:10:48.97M 2015-10-06T01:08:45.580Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.591 34.692 1503.4612 02:10:49.19M 2015-10-06T01:08:45.784Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.691 1503.4595 02:10:49.38M 2015-10-06T01:08:45.989Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.589 34.691 1503.4597 02:10:49.58M 2015-10-06T01:08:46.194Z|I-OCEAN7-304-XXXX| 26.85 13.973 41.582 34.685 1503.4518 02:10:49.78M 2015-10-06T01:08:46.394Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.688 1503.4562 02:10:50.00M 2015-10-06T01:08:46.594Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.688 1503.4575 02:10:50.20M 2015-10-06T01:08:46.799Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.689 1503.4587 02:10:50.40M 2015-10-06T01:08:47.016Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.690 1503.4596 02:10:50.60M 2015-10-06T01:08:47.204Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4602 02:10:50.80M 2015-10-06T01:08:47.409Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.590 34.691 1503.4622 02:10:51.02M 2015-10-06T01:08:47.609Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.589 34.690 1503.4607 02:10:51.22M 2015-10-06T01:08:47.814Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.589 34.690 1503.4609 02:10:51.41M 2015-10-06T01:08:48.016Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.689 1503.4598 02:10:51.61M 2015-10-06T01:08:48.220Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4624 02:10:51.81M 2015-10-06T01:08:48.424Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4637 02:10:52.03M 2015-10-06T01:08:48.644Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.592 34.692 1503.4659 02:10:52.23M 2015-10-06T01:08:48.829Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.593 34.693 1503.4675 02:10:52.45M 2015-10-06T01:08:49.034Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.593 34.693 1503.4681 02:10:52.63M 2015-10-06T01:08:49.256Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4617 02:10:52.83M 2015-10-06T01:08:49.439Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4609 02:10:53.05M 2015-10-06T01:08:49.644Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4603 02:10:53.25M 2015-10-06T01:08:49.844Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.585 34.686 1503.4596 02:10:53.44M 2015-10-06T01:08:50.049Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4583 02:10:53.65M 2015-10-06T01:08:50.249Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.582 34.683 1503.4570 02:10:53.84M 2015-10-06T01:08:50.454Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.581 34.681 1503.4557 02:10:54.06M 2015-10-06T01:08:50.659Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.580 34.680 1503.4540 02:10:54.26M 2015-10-06T01:08:50.861Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.580 34.680 1503.4537 02:10:54.46M 2015-10-06T01:08:51.064Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.580 34.681 1503.4539 02:10:54.66M 2015-10-06T01:08:51.264Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.580 34.680 1503.4543 02:10:54.86M 2015-10-06T01:08:51.469Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.580 34.680 1503.4546 02:10:55.08M 2015-10-06T01:08:51.674Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.579 34.680 1503.4539 02:10:55.27M 2015-10-06T01:08:51.874Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.587 34.687 1503.4623 02:10:55.47M 2015-10-06T01:08:52.079Z|I-OCEAN7-304-XXXX| 26.81 13.976 41.589 34.688 1503.4641 02:10:55.67M 2015-10-06T01:08:52.284Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.689 1503.4669 02:10:55.87M 2015-10-06T01:08:52.484Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.591 34.690 1503.4673 02:10:56.09M 2015-10-06T01:08:52.689Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.591 34.690 1503.4675 02:10:56.29M 2015-10-06T01:08:52.889Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.592 34.691 1503.4688 02:10:56.49M 2015-10-06T01:08:53.109Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.584 34.684 1503.4606 02:10:56.69M 2015-10-06T01:08:53.294Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.584 34.683 1503.4603 02:10:56.90M 2015-10-06T01:08:53.494Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.684 1503.4613 02:10:57.11M 2015-10-06T01:08:53.736Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.685 1503.4619 02:10:57.30M 2015-10-06T01:08:53.904Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4626 02:10:57.50M 2015-10-06T01:08:54.109Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.686 1503.4635 02:10:57.70M 2015-10-06T01:08:54.309Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4628 02:10:57.90M 2015-10-06T01:08:54.514Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.688 1503.4633 02:10:58.12M 2015-10-06T01:08:54.719Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.589 34.689 1503.4641 02:10:58.32M 2015-10-06T01:08:54.919Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.688 1503.4640 02:10:58.52M 2015-10-06T01:08:55.124Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4635 02:10:58.72M 2015-10-06T01:08:55.324Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4626 02:10:58.92M 2015-10-06T01:08:55.537Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.688 1503.4625 02:10:59.13M 2015-10-06T01:08:55.734Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4618 02:10:59.33M 2015-10-06T01:08:55.934Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.587 34.687 1503.4619 02:10:59.53M 2015-10-06T01:08:56.139Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4609 02:10:59.73M 2015-10-06T01:08:56.376Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4652 02:10:59.93M 2015-10-06T01:08:56.544Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.591 34.691 1503.4655 02:11:00.15M 2015-10-06T01:08:56.744Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4653 02:11:00.35M 2015-10-06T01:08:56.949Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4650 02:11:00.54M 2015-10-06T01:08:57.154Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.691 1503.4648 02:11:00.75M 2015-10-06T01:08:57.354Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.691 1503.4647 02:11:00.95M 2015-10-06T01:08:57.574Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.690 1503.4645 02:11:01.17M 2015-10-06T01:08:57.759Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.690 1503.4651 02:11:01.38M 2015-10-06T01:08:57.964Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.689 1503.4650 02:11:01.56M 2015-10-06T01:08:58.170Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4648 02:11:01.76M 2015-10-06T01:08:58.370Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.688 1503.4656 02:11:01.96M 2015-10-06T01:08:58.575Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4611 02:11:02.18M 2015-10-06T01:08:58.780Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4598 02:11:02.38M 2015-10-06T01:08:58.980Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.685 1503.4584 02:11:02.58M 2015-10-06T01:08:59.185Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4564 02:11:02.78M 2015-10-06T01:08:59.416Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.681 1503.4531 02:11:03.00M 2015-10-06T01:08:59.590Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.688 1503.4592 02:11:03.20M 2015-10-06T01:08:59.795Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.587 34.689 1503.4580 02:11:03.39M 2015-10-06T01:08:59.995Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.690 1503.4587 02:11:03.59M