2015-10-06T01:06:00.112Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4601 02:08:03.70M 2015-10-06T01:06:00.317Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4597 02:08:03.90M 2015-10-06T01:06:00.522Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4594 02:08:04.12M 2015-10-06T01:06:00.722Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4591 02:08:04.32M 2015-10-06T01:06:00.927Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.689 1503.4603 02:08:04.52M 2015-10-06T01:06:01.127Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.688 1503.4595 02:08:04.72M 2015-10-06T01:06:01.332Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4626 02:08:04.91M 2015-10-06T01:06:01.532Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4626 02:08:05.13M 2015-10-06T01:06:01.738Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4630 02:08:05.33M 2015-10-06T01:06:01.942Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.586 34.686 1503.4635 02:08:05.53M 2015-10-06T01:06:02.147Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.586 34.685 1503.4639 02:08:05.73M 2015-10-06T01:06:02.347Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.586 34.685 1503.4650 02:08:05.93M 2015-10-06T01:06:02.552Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.586 34.684 1503.4652 02:08:06.15M 2015-10-06T01:06:02.752Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.586 34.684 1503.4658 02:08:06.35M 2015-10-06T01:06:02.976Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.584 34.682 1503.4625 02:08:06.55M 2015-10-06T01:06:03.157Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.584 34.683 1503.4618 02:08:06.75M 2015-10-06T01:06:03.377Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.585 34.684 1503.4619 02:08:06.94M 2015-10-06T01:06:03.567Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4615 02:08:07.18M 2015-10-06T01:06:03.767Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.586 34.686 1503.4633 02:08:07.36M 2015-10-06T01:06:03.972Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4630 02:08:07.56M 2015-10-06T01:06:04.172Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.589 34.689 1503.4637 02:08:07.76M 2015-10-06T01:06:04.379Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.690 1503.4634 02:08:07.96M 2015-10-06T01:06:04.577Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.691 1503.4646 02:08:08.18M 2015-10-06T01:06:04.816Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4653 02:08:08.38M 2015-10-06T01:06:05.016Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.592 34.692 1503.4655 02:08:08.58M 2015-10-06T01:06:05.187Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.592 34.693 1503.4666 02:08:08.78M 2015-10-06T01:06:05.392Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.593 34.694 1503.4667 02:08:08.97M 2015-10-06T01:06:05.597Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.594 34.694 1503.4673 02:08:09.19M 2015-10-06T01:06:05.797Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.594 34.694 1503.4664 02:08:09.39M 2015-10-06T01:06:05.997Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.594 34.694 1503.4672 02:08:09.59M 2015-10-06T01:06:06.202Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4644 02:08:09.79M 2015-10-06T01:06:06.407Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4648 02:08:10.01M 2015-10-06T01:06:06.607Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.692 1503.4658 02:08:10.21M 2015-10-06T01:06:06.812Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.691 1503.4653 02:08:10.40M 2015-10-06T01:06:07.018Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4648 02:08:10.61M 2015-10-06T01:06:07.222Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.690 1503.4642 02:08:10.81M 2015-10-06T01:06:07.419Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.690 1503.4645 02:08:11.03M 2015-10-06T01:06:07.627Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.690 1503.4646 02:08:11.22M 2015-10-06T01:06:07.847Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4631 02:08:11.42M 2015-10-06T01:06:08.032Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.588 34.688 1503.4618 02:08:11.64M 2015-10-06T01:06:08.237Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4611 02:08:11.82M 2015-10-06T01:06:08.437Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4614 02:08:12.04M 2015-10-06T01:06:08.642Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4615 02:08:12.24M 2015-10-06T01:06:08.847Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4618 02:08:12.44M 2015-10-06T01:06:09.047Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.580 34.681 1503.4546 02:08:12.64M 2015-10-06T01:06:09.252Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.581 34.681 1503.4539 02:08:12.84M 2015-10-06T01:06:09.452Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.682 1503.4546 02:08:13.05M 2015-10-06T01:06:09.658Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.581 34.681 1503.4547 02:08:13.25M 2015-10-06T01:06:09.857Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.581 34.681 1503.4554 02:08:13.45M 2015-10-06T01:06:10.062Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.580 34.680 1503.4551 02:08:13.65M 2015-10-06T01:06:10.297Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.579 34.679 1503.4548 02:08:13.85M 2015-10-06T01:06:10.467Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.578 34.678 1503.4543 02:08:14.07M 2015-10-06T01:06:10.667Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4629 02:08:14.27M 2015-10-06T01:06:10.872Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.687 1503.4634 02:08:14.47M 2015-10-06T01:06:11.077Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.688 1503.4642 02:08:14.67M 2015-10-06T01:06:11.272Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4651 02:08:14.86M 2015-10-06T01:06:11.482Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4645 02:08:15.08M 2015-10-06T01:06:11.682Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4636 02:08:15.28M 2015-10-06T01:06:11.887Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.689 1503.4628 02:08:15.48M 2015-10-06T01:06:12.092Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.689 1503.4615 02:08:15.68M 2015-10-06T01:06:12.312Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4602 02:08:15.88M 2015-10-06T01:06:12.497Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4584 02:08:16.11M 2015-10-06T01:06:12.702Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4585 02:08:16.29M 2015-10-06T01:06:12.902Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4580 02:08:16.50M 2015-10-06T01:06:13.107Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4587 02:08:16.70M 2015-10-06T01:06:13.312Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4597 02:08:16.89M 2015-10-06T01:06:13.512Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.588 34.689 1503.4614 02:08:17.11M 2015-10-06T01:06:13.717Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.589 34.690 1503.4628 02:08:17.31M 2015-10-06T01:06:13.917Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.591 34.692 1503.4655 02:08:17.51M 2015-10-06T01:06:14.122Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.590 34.690 1503.4640 02:08:17.71M 2015-10-06T01:06:14.322Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4634 02:08:17.91M 2015-10-06T01:06:14.527Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4634 02:08:18.12M 2015-10-06T01:06:14.732Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.587 34.687 1503.4626 02:08:18.33M 2015-10-06T01:06:14.939Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4613 02:08:18.53M 2015-10-06T01:06:15.137Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4606 02:08:18.73M 2015-10-06T01:06:15.339Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4592 02:08:18.92M 2015-10-06T01:06:15.542Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.595 34.694 1503.4705 02:08:19.14M 2015-10-06T01:06:15.747Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.592 34.692 1503.4688 02:08:19.34M 2015-10-06T01:06:15.947Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.593 34.692 1503.4686 02:08:19.54M 2015-10-06T01:06:16.152Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.594 34.693 1503.4701 02:08:19.74M 2015-10-06T01:06:16.352Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.595 34.694 1503.4711 02:08:19.94M 2015-10-06T01:06:16.558Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.595 34.695 1503.4718 02:08:20.16M 2015-10-06T01:06:16.780Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.596 34.695 1503.4716 02:08:20.36M 2015-10-06T01:06:16.963Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.596 34.696 1503.4717 02:08:20.57M 2015-10-06T01:06:17.168Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4630 02:08:20.76M 2015-10-06T01:06:17.372Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4613 02:08:20.95M 2015-10-06T01:06:17.572Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4607 02:08:21.17M 2015-10-06T01:06:17.778Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4602 02:08:21.37M 2015-10-06T01:06:18.016Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4606 02:08:21.57M 2015-10-06T01:06:18.183Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.588 34.688 1503.4612 02:08:21.77M 2015-10-06T01:06:18.388Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.688 1503.4622 02:08:21.97M 2015-10-06T01:06:18.588Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.589 34.689 1503.4652 02:08:22.19M 2015-10-06T01:06:18.793Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.592 34.692 1503.4675 02:08:22.39M 2015-10-06T01:06:18.998Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.593 34.692 1503.4672 02:08:22.59M 2015-10-06T01:06:19.201Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.589 34.689 1503.4633 02:08:22.79M 2015-10-06T01:06:19.403Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4625 02:08:23.00M 2015-10-06T01:06:19.603Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.581 34.682 1503.4545 02:08:23.20M 2015-10-06T01:06:19.808Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.582 34.683 1503.4547 02:08:23.40M 2015-10-06T01:06:20.008Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4554 02:08:23.60M 2015-10-06T01:06:20.213Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.684 1503.4559 02:08:23.80M 2015-10-06T01:06:20.418Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4556 02:08:24.02M 2015-10-06T01:06:20.620Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4570 02:08:24.22M 2015-10-06T01:06:20.823Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4573 02:08:24.41M 2015-10-06T01:06:21.023Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4568 02:08:24.62M 2015-10-06T01:06:21.243Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4564 02:08:24.81M 2015-10-06T01:06:21.456Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.691 1503.4619 02:08:25.05M 2015-10-06T01:06:21.633Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.597 34.697 1503.4685 02:08:25.23M 2015-10-06T01:06:21.838Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.597 34.698 1503.4689 02:08:25.43M 2015-10-06T01:06:22.038Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.598 34.698 1503.4698 02:08:25.63M 2015-10-06T01:06:22.243Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.594 34.695 1503.4662 02:08:25.83M 2015-10-06T01:06:22.443Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.593 34.694 1503.4657 02:08:26.05M 2015-10-06T01:06:22.648Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.592 34.692 1503.4646 02:08:26.25M 2015-10-06T01:06:22.853Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.592 34.693 1503.4652 02:08:26.45M 2015-10-06T01:06:23.058Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.593 34.693 1503.4666 02:08:26.65M 2015-10-06T01:06:23.296Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.690 1503.4636 02:08:26.84M 2015-10-06T01:06:23.463Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.589 34.690 1503.4635 02:08:27.06M 2015-10-06T01:06:23.663Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4637 02:08:27.26M 2015-10-06T01:06:23.868Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.689 1503.4648 02:08:27.46M 2015-10-06T01:06:24.096Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4631 02:08:27.66M 2015-10-06T01:06:24.273Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4634 02:08:27.86M 2015-10-06T01:06:24.478Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4628 02:08:28.08M 2015-10-06T01:06:24.678Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4624 02:08:28.28M 2015-10-06T01:06:24.883Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4629 02:08:28.48M 2015-10-06T01:06:25.088Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4622 02:08:28.68M 2015-10-06T01:06:25.288Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.687 1503.4619 02:08:28.88M 2015-10-06T01:06:25.493Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4601 02:08:29.09M 2015-10-06T01:06:25.713Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.688 1503.4619 02:08:29.29M 2015-10-06T01:06:25.899Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.584 34.684 1503.4591 02:08:29.51M 2015-10-06T01:06:26.101Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.584 34.684 1503.4587 02:08:29.69M 2015-10-06T01:06:26.303Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.684 1503.4587 02:08:29.89M 2015-10-06T01:06:26.508Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4581 02:08:30.11M 2015-10-06T01:06:26.713Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.584 34.684 1503.4569 02:08:30.31M 2015-10-06T01:06:26.908Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4578 02:08:30.51M 2015-10-06T01:06:27.118Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4570 02:08:30.70M 2015-10-06T01:06:27.318Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.690 1503.4653 02:08:30.91M 2015-10-06T01:06:27.523Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.591 34.691 1503.4651 02:08:31.12M 2015-10-06T01:06:27.723Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.591 34.691 1503.4652 02:08:31.32M 2015-10-06T01:06:27.928Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.690 1503.4657 02:08:31.52M 2015-10-06T01:06:28.133Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.689 1503.4659 02:08:31.72M 2015-10-06T01:06:28.336Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.689 1503.4662 02:08:31.92M 2015-10-06T01:06:28.540Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.589 34.689 1503.4661 02:08:32.14M 2015-10-06T01:06:28.739Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.689 1503.4666 02:08:32.34M 2015-10-06T01:06:28.943Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.581 34.681 1503.4564 02:08:32.54M 2015-10-06T01:06:29.148Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.682 1503.4576 02:08:32.73M 2015-10-06T01:06:29.348Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.583 34.683 1503.4580 02:08:32.93M 2015-10-06T01:06:29.553Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.585 34.684 1503.4594 02:08:33.15M 2015-10-06T01:06:29.753Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.586 34.686 1503.4603 02:08:33.35M 2015-10-06T01:06:29.958Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.587 34.687 1503.4613 02:08:33.55M 2015-10-06T01:06:30.179Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.688 1503.4629 02:08:33.75M 2015-10-06T01:06:30.363Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.589 34.689 1503.4641 02:08:33.96M 2015-10-06T01:06:30.568Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4589 02:08:34.17M 2015-10-06T01:06:30.773Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4583 02:08:34.37M 2015-10-06T01:06:30.973Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.682 1503.4569 02:08:34.57M 2015-10-06T01:06:31.173Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.582 34.683 1503.4567 02:08:34.77M 2015-10-06T01:06:31.378Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4569 02:08:34.96M 2015-10-06T01:06:31.583Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.593 34.693 1503.4679 02:08:35.18M 2015-10-06T01:06:31.783Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.593 34.693 1503.4683 02:08:35.38M 2015-10-06T01:06:31.988Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.594 34.693 1503.4684 02:08:35.58M 2015-10-06T01:06:32.193Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.591 34.691 1503.4653 02:08:35.78M 2015-10-06T01:06:32.393Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.590 34.690 1503.4656 02:08:36.00M 2015-10-06T01:06:32.598Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.689 1503.4657 02:08:36.20M 2015-10-06T01:06:32.803Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.588 34.688 1503.4648 02:08:36.40M 2015-10-06T01:06:33.003Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4634 02:08:36.59M 2015-10-06T01:06:33.208Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4623 02:08:36.79M 2015-10-06T01:06:33.408Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.689 1503.4650 02:08:37.01M 2015-10-06T01:06:33.613Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.689 1503.4651 02:08:37.21M 2015-10-06T01:06:33.813Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.589 34.689 1503.4655 02:08:37.41M 2015-10-06T01:06:34.019Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.589 34.689 1503.4640 02:08:37.61M 2015-10-06T01:06:34.256Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.589 34.689 1503.4646 02:08:37.81M 2015-10-06T01:06:34.424Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4639 02:08:38.03M 2015-10-06T01:06:34.644Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.687 1503.4609 02:08:38.23M 2015-10-06T01:06:34.828Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4609 02:08:38.44M 2015-10-06T01:06:35.033Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4578 02:08:38.62M 2015-10-06T01:06:35.238Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.682 1503.4569 02:08:38.82M 2015-10-06T01:06:35.443Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4573 02:08:39.04M 2015-10-06T01:06:35.643Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.583 34.684 1503.4583 02:08:39.24M 2015-10-06T01:06:35.848Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.683 1503.4580 02:08:39.44M 2015-10-06T01:06:36.048Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.683 1503.4589 02:08:39.64M 2015-10-06T01:06:36.253Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4591 02:08:39.84M 2015-10-06T01:06:36.453Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.586 34.685 1503.4633 02:08:40.06M 2015-10-06T01:06:36.659Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.586 34.685 1503.4630 02:08:40.26M 2015-10-06T01:06:36.863Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4639 02:08:40.46M 2015-10-06T01:06:37.096Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.587 34.685 1503.4653 02:08:40.65M 2015-10-06T01:06:37.263Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.587 34.686 1503.4666 02:08:40.85M 2015-10-06T01:06:37.473Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.588 34.686 1503.4675 02:08:41.07M 2015-10-06T01:06:37.674Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.588 34.686 1503.4680 02:08:41.27M 2015-10-06T01:06:37.873Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.590 34.688 1503.4698 02:08:41.47M 2015-10-06T01:06:38.079Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.590 34.688 1503.4697 02:08:41.67M 2015-10-06T01:06:38.284Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.688 1503.4683 02:08:41.87M 2015-10-06T01:06:38.484Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.589 34.688 1503.4670 02:08:42.09M 2015-10-06T01:06:38.688Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.688 1503.4670 02:08:42.28M 2015-10-06T01:06:38.888Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4663 02:08:42.49M 2015-10-06T01:06:39.109Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.688 1503.4656 02:08:42.68M 2015-10-06T01:06:39.294Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.589 34.688 1503.4655 02:08:42.90M 2015-10-06T01:06:39.498Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.689 1503.4651 02:08:43.10M 2015-10-06T01:06:39.704Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.583 34.683 1503.4584 02:08:43.30M 2015-10-06T01:06:39.909Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4584 02:08:43.50M 2015-10-06T01:06:40.136Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4576 02:08:43.70M 2015-10-06T01:06:40.313Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4657 02:08:43.90M 2015-10-06T01:06:40.513Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.594 34.694 1503.4678 02:08:44.12M 2015-10-06T01:06:40.719Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.592 34.693 1503.4657 02:08:44.31M 2015-10-06T01:06:40.924Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.589 34.689 1503.4614 02:08:44.51M 2015-10-06T01:06:41.124Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.690 1503.4623 02:08:44.72M 2015-10-06T01:06:41.329Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.691 1503.4629 02:08:44.91M 2015-10-06T01:06:41.534Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.590 34.691 1503.4628 02:08:45.13M 2015-10-06T01:06:41.734Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4563 02:08:45.33M 2015-10-06T01:06:41.939Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.584 34.686 1503.4550 02:08:45.53M 2015-10-06T01:06:42.139Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4531 02:08:45.73M 2015-10-06T01:06:42.344Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.582 34.684 1503.4514 02:08:45.93M 2015-10-06T01:06:42.549Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.584 34.687 1503.4537 02:08:46.15M 2015-10-06T01:06:42.749Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.585 34.688 1503.4543 02:08:46.35M 2015-10-06T01:06:42.954Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.587 34.690 1503.4559 02:08:46.54M 2015-10-06T01:06:43.154Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.588 34.690 1503.4574 02:08:46.74M 2015-10-06T01:06:43.359Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.588 34.690 1503.4578 02:08:46.94M 2015-10-06T01:06:43.579Z|I-OCEAN7-304-XXXX| 26.82 13.973 41.589 34.691 1503.4580 02:08:47.16M 2015-10-06T01:06:43.764Z|I-OCEAN7-304-XXXX| 26.83 13.973 41.590 34.692 1503.4590 02:08:47.38M 2015-10-06T01:06:43.964Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.692 1503.4607 02:08:47.56M 2015-10-06T01:06:44.169Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.591 34.692 1503.4624 02:08:47.76M 2015-10-06T01:06:44.369Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.592 34.693 1503.4645 02:08:47.96M 2015-10-06T01:06:44.576Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.592 34.693 1503.4647 02:08:48.17M 2015-10-06T01:06:44.779Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.592 34.693 1503.4658 02:08:48.37M 2015-10-06T01:06:44.984Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.593 34.693 1503.4669 02:08:48.57M 2015-10-06T01:06:45.189Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.593 34.693 1503.4668 02:08:48.77M 2015-10-06T01:06:45.389Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.594 34.694 1503.4674 02:08:48.97M 2015-10-06T01:06:45.594Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.691 1503.4646 02:08:49.19M 2015-10-06T01:06:45.794Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.590 34.691 1503.4631 02:08:49.39M 2015-10-06T01:06:45.999Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4626 02:08:49.59M 2015-10-06T01:06:46.199Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.585 34.687 1503.4572 02:08:49.79M 2015-10-06T01:06:46.404Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.585 34.687 1503.4557 02:08:50.01M 2015-10-06T01:06:46.609Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.687 1503.4546 02:08:50.21M 2015-10-06T01:06:46.816Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.590 34.692 1503.4607 02:08:50.41M 2015-10-06T01:06:47.009Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.589 34.690 1503.4590 02:08:50.61M 2015-10-06T01:06:47.214Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.588 34.690 1503.4585 02:08:50.80M 2015-10-06T01:06:47.419Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.587 34.689 1503.4575 02:08:51.02M 2015-10-06T01:06:47.624Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.689 1503.4575 02:08:51.22M 2015-10-06T01:06:47.824Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.580 34.682 1503.4487 02:08:51.42M 2015-10-06T01:06:48.044Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.579 34.681 1503.4484 02:08:51.62M 2015-10-06T01:06:48.229Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.579 34.681 1503.4481 02:08:51.84M 2015-10-06T01:06:48.434Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.578 34.680 1503.4479 02:08:52.04M 2015-10-06T01:06:48.639Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.684 1503.4531 02:08:52.24M 2015-10-06T01:06:48.839Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.582 34.683 1503.4530 02:08:52.43M 2015-10-06T01:06:49.044Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.581 34.683 1503.4539 02:08:52.63M 2015-10-06T01:06:49.244Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4609 02:08:52.83M 2015-10-06T01:06:49.449Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4626 02:08:53.05M 2015-10-06T01:06:49.654Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4630 02:08:53.25M 2015-10-06T01:06:49.854Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4635 02:08:53.45M 2015-10-06T01:06:50.059Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4634 02:08:53.65M 2015-10-06T01:06:50.264Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.690 1503.4636 02:08:53.85M 2015-10-06T01:06:50.464Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.594 34.694 1503.4680 02:08:54.07M 2015-10-06T01:06:50.664Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.593 34.693 1503.4677 02:08:54.27M 2015-10-06T01:06:50.869Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.592 34.692 1503.4662 02:08:54.46M 2015-10-06T01:06:51.074Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4648 02:08:54.66M 2015-10-06T01:06:51.274Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4636 02:08:54.86M 2015-10-06T01:06:51.479Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.578 34.679 1503.4512 02:08:55.08M 2015-10-06T01:06:51.684Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.578 34.680 1503.4513 02:08:55.28M 2015-10-06T01:06:51.884Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.680 1503.4518 02:08:55.48M 2015-10-06T01:06:52.089Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.579 34.680 1503.4517 02:08:55.68M 2015-10-06T01:06:52.289Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.680 1503.4524 02:08:55.88M 2015-10-06T01:06:52.509Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.680 1503.4526 02:08:56.09M 2015-10-06T01:06:52.699Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4541 02:08:56.31M 2015-10-06T01:06:52.900Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.581 34.682 1503.4539 02:08:56.50M 2015-10-06T01:06:53.104Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.582 34.683 1503.4541 02:08:56.69M 2015-10-06T01:06:53.304Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4540 02:08:56.89M 2015-10-06T01:06:53.509Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4532 02:08:57.11M 2015-10-06T01:06:53.709Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.580 34.682 1503.4521 02:08:57.31M 2015-10-06T01:06:53.914Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4558 02:08:57.51M 2015-10-06T01:06:54.119Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.687 1503.4561 02:08:57.71M 2015-10-06T01:06:54.324Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.585 34.687 1503.4569 02:08:57.91M 2015-10-06T01:06:54.536Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4540 02:08:58.13M 2015-10-06T01:06:54.729Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.583 34.685 1503.4545 02:08:58.33M 2015-10-06T01:06:54.929Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.582 34.684 1503.4539 02:08:58.52M 2015-10-06T01:06:55.134Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.581 34.683 1503.4525 02:08:58.72M 2015-10-06T01:06:55.334Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.581 34.682 1503.4526 02:08:58.92M 2015-10-06T01:06:55.534Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.682 1503.4528 02:08:59.14M 2015-10-06T01:06:55.744Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.682 1503.4525 02:08:59.34M 2015-10-06T01:06:55.944Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.681 1503.4520 02:08:59.54M 2015-10-06T01:06:56.149Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.681 1503.4528 02:08:59.74M 2015-10-06T01:06:56.349Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.580 34.681 1503.4534 02:08:59.94M 2015-10-06T01:06:56.554Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.581 34.681 1503.4545 02:09:00.16M 2015-10-06T01:06:56.759Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.581 34.683 1503.4514 02:09:00.35M 2015-10-06T01:06:56.980Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.581 34.683 1503.4514 02:09:00.55M 2015-10-06T01:06:57.164Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.581 34.683 1503.4515 02:09:00.77M 2015-10-06T01:06:57.364Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.588 34.689 1503.4595 02:09:00.95M 2015-10-06T01:06:57.569Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.588 34.689 1503.4596 02:09:01.17M 2015-10-06T01:06:57.774Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.690 1503.4594 02:09:01.37M 2015-10-06T01:06:57.974Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.589 34.690 1503.4587 02:09:01.57M 2015-10-06T01:06:58.216Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.588 34.690 1503.4580 02:09:01.77M 2015-10-06T01:06:58.416Z|I-OCEAN7-304-XXXX| 26.86 13.973 41.589 34.691 1503.4585 02:09:01.97M 2015-10-06T01:06:58.584Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4597 02:09:02.18M 2015-10-06T01:06:58.784Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.691 1503.4603 02:09:02.38M 2015-10-06T01:06:58.989Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.691 1503.4612 02:09:02.58M 2015-10-06T01:06:59.194Z|I-OCEAN7-304-XXXX| 26.81 13.974 41.590 34.691 1503.4614 02:09:02.78M 2015-10-06T01:06:59.395Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.590 34.690 1503.4620 02:09:03.00M 2015-10-06T01:06:59.599Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.580 34.681 1503.4524 02:09:03.20M 2015-10-06T01:06:59.804Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.579 34.680 1503.4524 02:09:03.40M