2015-10-06T01:05:00.019Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.561 34.663 1503.4348 02:07:03.60M 2015-10-06T01:05:00.220Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.562 34.664 1503.4370 02:07:03.80M 2015-10-06T01:05:00.424Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.564 34.665 1503.4382 02:07:04.02M 2015-10-06T01:05:00.624Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.565 34.666 1503.4386 02:07:04.22M 2015-10-06T01:05:00.844Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.566 34.667 1503.4387 02:07:04.42M 2015-10-06T01:05:01.029Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.567 34.669 1503.4397 02:07:04.64M 2015-10-06T01:05:01.234Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.569 34.671 1503.4414 02:07:04.82M 2015-10-06T01:05:01.439Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.571 34.672 1503.4436 02:07:05.04M 2015-10-06T01:05:01.639Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.572 34.674 1503.4447 02:07:05.24M 2015-10-06T01:05:01.844Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.574 34.675 1503.4462 02:07:05.43M 2015-10-06T01:05:02.056Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.575 34.676 1503.4465 02:07:05.63M 2015-10-06T01:05:02.249Z|I-OCEAN7-304-XXXX| 26.80 13.975 41.576 34.677 1503.4476 02:07:05.83M 2015-10-06T01:05:02.454Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.580 34.681 1503.4525 02:07:06.05M 2015-10-06T01:05:02.659Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.580 34.681 1503.4543 02:07:06.25M 2015-10-06T01:05:02.859Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.575 34.676 1503.4481 02:07:06.45M 2015-10-06T01:05:03.060Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.575 34.676 1503.4475 02:07:06.65M 2015-10-06T01:05:03.264Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4547 02:07:06.85M 2015-10-06T01:05:03.470Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.583 34.684 1503.4548 02:07:07.07M 2015-10-06T01:05:03.675Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.685 1503.4557 02:07:07.27M 2015-10-06T01:05:03.874Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.585 34.686 1503.4570 02:07:07.47M 2015-10-06T01:05:04.074Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.586 34.687 1503.4580 02:07:07.66M 2015-10-06T01:05:04.297Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.688 1503.4596 02:07:07.86M 2015-10-06T01:05:04.484Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.588 34.689 1503.4606 02:07:08.08M 2015-10-06T01:05:04.689Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4604 02:07:08.28M 2015-10-06T01:05:04.889Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4608 02:07:08.48M 2015-10-06T01:05:05.094Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4611 02:07:08.68M 2015-10-06T01:05:05.314Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.691 1503.4606 02:07:08.88M 2015-10-06T01:05:05.499Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4614 02:07:09.11M 2015-10-06T01:05:05.699Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.591 34.692 1503.4617 02:07:09.30M 2015-10-06T01:05:05.904Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.589 34.691 1503.4592 02:07:09.49M 2015-10-06T01:05:06.104Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4603 02:07:09.69M 2015-10-06T01:05:06.309Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.590 34.691 1503.4609 02:07:09.89M 2015-10-06T01:05:06.514Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4612 02:07:10.11M 2015-10-06T01:05:06.714Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4606 02:07:10.31M 2015-10-06T01:05:06.919Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.690 1503.4600 02:07:10.51M 2015-10-06T01:05:07.124Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.588 34.689 1503.4595 02:07:10.71M 2015-10-06T01:05:07.325Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.688 1503.4580 02:07:10.91M 2015-10-06T01:05:07.536Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.586 34.688 1503.4575 02:07:11.13M 2015-10-06T01:05:07.734Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.586 34.688 1503.4574 02:07:11.32M 2015-10-06T01:05:07.935Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.587 34.688 1503.4578 02:07:11.53M 2015-10-06T01:05:08.140Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.688 1503.4581 02:07:11.72M 2015-10-06T01:05:08.340Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.587 34.688 1503.4574 02:07:11.92M 2015-10-06T01:05:08.545Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.689 1503.4583 02:07:12.14M 2015-10-06T01:05:08.745Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.588 34.689 1503.4587 02:07:12.34M 2015-10-06T01:05:08.950Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.588 34.690 1503.4591 02:07:12.54M 2015-10-06T01:05:09.155Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.588 34.690 1503.4598 02:07:12.74M 2015-10-06T01:05:09.355Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.690 1503.4598 02:07:12.94M 2015-10-06T01:05:09.560Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.690 1503.4600 02:07:13.16M 2015-10-06T01:05:09.780Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.690 1503.4602 02:07:13.36M 2015-10-06T01:05:09.965Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.589 34.690 1503.4607 02:07:13.57M 2015-10-06T01:05:10.165Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.690 1503.4613 02:07:13.75M 2015-10-06T01:05:10.370Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.689 1503.4614 02:07:13.95M 2015-10-06T01:05:10.575Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.689 1503.4618 02:07:14.17M 2015-10-06T01:05:10.780Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.689 1503.4615 02:07:14.37M 2015-10-06T01:05:10.980Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4618 02:07:14.57M 2015-10-06T01:05:11.180Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.686 1503.4591 02:07:14.77M 2015-10-06T01:05:11.385Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.686 1503.4596 02:07:14.97M 2015-10-06T01:05:11.590Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.585 34.686 1503.4596 02:07:15.18M 2015-10-06T01:05:11.790Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.585 34.686 1503.4597 02:07:15.38M 2015-10-06T01:05:11.995Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.585 34.686 1503.4587 02:07:15.58M 2015-10-06T01:05:12.200Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.686 1503.4594 02:07:15.78M 2015-10-06T01:05:12.400Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4595 02:07:16.00M 2015-10-06T01:05:12.605Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.588 34.689 1503.4612 02:07:16.20M 2015-10-06T01:05:12.816Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.590 34.691 1503.4620 02:07:16.40M 2015-10-06T01:05:13.010Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.591 34.692 1503.4625 02:07:16.60M 2015-10-06T01:05:13.215Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.594 34.695 1503.4662 02:07:16.80M 2015-10-06T01:05:13.415Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.690 1503.4592 02:07:17.02M 2015-10-06T01:05:13.620Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.688 1503.4576 02:07:17.22M 2015-10-06T01:05:13.820Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.687 1503.4562 02:07:17.41M 2015-10-06T01:05:14.056Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.584 34.686 1503.4545 02:07:17.61M 2015-10-06T01:05:14.245Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4532 02:07:17.81M 2015-10-06T01:05:14.430Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.583 34.685 1503.4541 02:07:18.05M 2015-10-06T01:05:14.635Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.583 34.685 1503.4546 02:07:18.23M 2015-10-06T01:05:14.835Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.583 34.684 1503.4541 02:07:18.43M 2015-10-06T01:05:15.055Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.582 34.684 1503.4542 02:07:18.63M 2015-10-06T01:05:15.240Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.684 1503.4553 02:07:18.83M 2015-10-06T01:05:15.445Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.684 1503.4565 02:07:19.04M 2015-10-06T01:05:15.650Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4580 02:07:19.24M 2015-10-06T01:05:15.850Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.685 1503.4592 02:07:19.44M 2015-10-06T01:05:16.055Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4580 02:07:19.64M 2015-10-06T01:05:16.260Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.684 1503.4575 02:07:19.84M 2015-10-06T01:05:16.460Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.683 1503.4572 02:07:20.06M 2015-10-06T01:05:16.696Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.683 1503.4573 02:07:20.26M 2015-10-06T01:05:16.870Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.582 34.683 1503.4565 02:07:20.46M 2015-10-06T01:05:17.070Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.682 1503.4570 02:07:20.66M 2015-10-06T01:05:17.275Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.683 1503.4572 02:07:20.86M 2015-10-06T01:05:17.480Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.582 34.683 1503.4570 02:07:21.08M 2015-10-06T01:05:17.680Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.583 34.683 1503.4576 02:07:21.28M 2015-10-06T01:05:17.880Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.684 1503.4590 02:07:21.47M 2015-10-06T01:05:18.085Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4594 02:07:21.67M 2015-10-06T01:05:18.290Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.586 34.686 1503.4604 02:07:21.87M 2015-10-06T01:05:18.490Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4620 02:07:22.09M 2015-10-06T01:05:18.710Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4620 02:07:22.29M 2015-10-06T01:05:18.900Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.688 1503.4634 02:07:22.50M 2015-10-06T01:05:19.100Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.688 1503.4644 02:07:22.69M 2015-10-06T01:05:19.305Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.688 1503.4639 02:07:22.89M 2015-10-06T01:05:19.510Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.589 34.689 1503.4651 02:07:23.11M 2015-10-06T01:05:19.710Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.590 34.690 1503.4653 02:07:23.30M 2015-10-06T01:05:19.915Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.589 34.689 1503.4637 02:07:23.50M 2015-10-06T01:05:20.115Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.588 34.688 1503.4634 02:07:23.70M 2015-10-06T01:05:20.320Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4623 02:07:23.90M 2015-10-06T01:05:20.525Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4612 02:07:24.12M 2015-10-06T01:05:20.730Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.684 1503.4600 02:07:24.32M 2015-10-06T01:05:20.930Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4585 02:07:24.52M 2015-10-06T01:05:21.135Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.582 34.682 1503.4574 02:07:24.72M 2015-10-06T01:05:21.335Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.581 34.682 1503.4558 02:07:24.92M 2015-10-06T01:05:21.535Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.581 34.682 1503.4562 02:07:25.14M 2015-10-06T01:05:21.740Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.582 34.682 1503.4564 02:07:25.33M 2015-10-06T01:05:21.940Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.583 34.683 1503.4565 02:07:25.53M 2015-10-06T01:05:22.145Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.583 34.683 1503.4572 02:07:25.73M 2015-10-06T01:05:22.350Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4575 02:07:25.93M 2015-10-06T01:05:22.550Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4583 02:07:26.15M 2015-10-06T01:05:22.755Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4583 02:07:26.35M 2015-10-06T01:05:22.960Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4589 02:07:26.55M 2015-10-06T01:05:23.176Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4592 02:07:26.75M 2015-10-06T01:05:23.365Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4596 02:07:26.96M 2015-10-06T01:05:23.570Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4606 02:07:27.17M 2015-10-06T01:05:23.770Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4619 02:07:27.36M 2015-10-06T01:05:23.975Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4625 02:07:27.56M 2015-10-06T01:05:24.176Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.690 1503.4625 02:07:27.76M 2015-10-06T01:05:24.380Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.690 1503.4634 02:07:27.96M 2015-10-06T01:05:24.580Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.590 34.690 1503.4640 02:07:28.18M 2015-10-06T01:05:24.785Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.589 34.690 1503.4634 02:07:28.38M 2015-10-06T01:05:24.990Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.589 34.690 1503.4631 02:07:28.58M 2015-10-06T01:05:25.195Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.589 34.689 1503.4626 02:07:28.78M 2015-10-06T01:05:25.395Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.589 34.690 1503.4628 02:07:29.00M 2015-10-06T01:05:25.595Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.589 34.690 1503.4618 02:07:29.20M 2015-10-06T01:05:25.800Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.588 34.690 1503.4612 02:07:29.39M 2015-10-06T01:05:26.000Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.588 34.689 1503.4612 02:07:29.59M 2015-10-06T01:05:26.205Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.588 34.689 1503.4615 02:07:29.79M 2015-10-06T01:05:26.410Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.588 34.689 1503.4614 02:07:30.01M 2015-10-06T01:05:26.615Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.587 34.688 1503.4612 02:07:30.21M 2015-10-06T01:05:26.815Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4609 02:07:30.41M 2015-10-06T01:05:27.020Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.587 34.687 1503.4618 02:07:30.61M 2015-10-06T01:05:27.221Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.580 34.681 1503.4552 02:07:30.81M 2015-10-06T01:05:27.425Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.580 34.680 1503.4546 02:07:31.02M 2015-10-06T01:05:27.645Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4600 02:07:31.23M 2015-10-06T01:05:27.830Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.587 34.687 1503.4615 02:07:31.44M 2015-10-06T01:05:28.035Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.688 1503.4631 02:07:31.62M 2015-10-06T01:05:28.241Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.589 34.689 1503.4644 02:07:31.82M 2015-10-06T01:05:28.456Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.590 34.690 1503.4662 02:07:32.04M 2015-10-06T01:05:28.645Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.591 34.691 1503.4678 02:07:32.24M 2015-10-06T01:05:28.850Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.592 34.691 1503.4694 02:07:32.44M 2015-10-06T01:05:29.050Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.593 34.693 1503.4672 02:07:32.64M 2015-10-06T01:05:29.255Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.592 34.693 1503.4664 02:07:32.84M 2015-10-06T01:05:29.456Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.592 34.693 1503.4658 02:07:33.06M 2015-10-06T01:05:29.660Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.592 34.693 1503.4656 02:07:33.25M 2015-10-06T01:05:29.861Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.592 34.693 1503.4644 02:07:33.45M 2015-10-06T01:05:30.066Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.592 34.693 1503.4640 02:07:33.65M 2015-10-06T01:05:30.270Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.591 34.692 1503.4626 02:07:33.85M 2015-10-06T01:05:30.470Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4596 02:07:34.07M 2015-10-06T01:05:30.676Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.691 1503.4608 02:07:34.27M 2015-10-06T01:05:30.876Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.590 34.691 1503.4619 02:07:34.47M 2015-10-06T01:05:31.080Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.590 34.691 1503.4623 02:07:34.67M 2015-10-06T01:05:31.280Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.691 1503.4618 02:07:34.87M 2015-10-06T01:05:31.485Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.589 34.690 1503.4613 02:07:35.08M 2015-10-06T01:05:31.685Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.689 1503.4609 02:07:35.28M 2015-10-06T01:05:31.891Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.689 1503.4607 02:07:35.48M 2015-10-06T01:05:32.116Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.689 1503.4602 02:07:35.68M 2015-10-06T01:05:32.296Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4600 02:07:35.90M 2015-10-06T01:05:32.501Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.688 1503.4596 02:07:36.10M 2015-10-06T01:05:32.706Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4587 02:07:36.30M 2015-10-06T01:05:32.906Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.586 34.687 1503.4584 02:07:36.50M 2015-10-06T01:05:33.111Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4586 02:07:36.70M 2015-10-06T01:05:33.311Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.687 1503.4578 02:07:36.90M 2015-10-06T01:05:33.516Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4581 02:07:37.11M 2015-10-06T01:05:33.716Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.585 34.686 1503.4570 02:07:37.31M 2015-10-06T01:05:33.929Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4558 02:07:37.51M 2015-10-06T01:05:34.126Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4552 02:07:37.71M 2015-10-06T01:05:34.331Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.584 34.686 1503.4554 02:07:37.91M 2015-10-06T01:05:34.531Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.585 34.687 1503.4546 02:07:38.13M 2015-10-06T01:05:34.731Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.585 34.687 1503.4545 02:07:38.33M 2015-10-06T01:05:34.936Z|I-OCEAN7-304-XXXX| 26.88 13.973 41.585 34.687 1503.4553 02:07:38.53M 2015-10-06T01:05:35.141Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.585 34.687 1503.4553 02:07:38.73M 2015-10-06T01:05:35.341Z|I-OCEAN7-304-XXXX| 26.89 13.973 41.587 34.690 1503.4573 02:07:38.93M 2015-10-06T01:05:35.546Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.588 34.690 1503.4579 02:07:39.14M 2015-10-06T01:05:35.751Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.588 34.690 1503.4581 02:07:39.34M 2015-10-06T01:05:35.951Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.588 34.690 1503.4589 02:07:39.54M 2015-10-06T01:05:36.156Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.589 34.691 1503.4594 02:07:39.74M 2015-10-06T01:05:36.361Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.589 34.691 1503.4602 02:07:39.94M 2015-10-06T01:05:36.581Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.589 34.691 1503.4603 02:07:40.16M 2015-10-06T01:05:36.766Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.590 34.691 1503.4614 02:07:40.37M 2015-10-06T01:05:36.971Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.590 34.691 1503.4620 02:07:40.56M 2015-10-06T01:05:37.171Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.589 34.690 1503.4622 02:07:40.76M 2015-10-06T01:05:37.376Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.589 34.690 1503.4622 02:07:40.95M 2015-10-06T01:05:37.576Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.689 1503.4614 02:07:41.18M 2015-10-06T01:05:37.781Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.689 1503.4614 02:07:41.37M 2015-10-06T01:05:37.981Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.689 1503.4614 02:07:41.57M 2015-10-06T01:05:38.186Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.689 1503.4625 02:07:41.77M 2015-10-06T01:05:38.391Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4623 02:07:41.97M 2015-10-06T01:05:38.591Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.688 1503.4615 02:07:42.19M 2015-10-06T01:05:38.796Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.589 34.689 1503.4623 02:07:42.39M 2015-10-06T01:05:38.996Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.589 34.689 1503.4629 02:07:42.59M 2015-10-06T01:05:39.201Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.589 34.689 1503.4639 02:07:42.79M 2015-10-06T01:05:39.401Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.688 1503.4637 02:07:43.00M 2015-10-06T01:05:39.606Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4635 02:07:43.20M 2015-10-06T01:05:39.811Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4626 02:07:43.40M 2015-10-06T01:05:40.011Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4620 02:07:43.60M 2015-10-06T01:05:40.216Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4618 02:07:43.80M 2015-10-06T01:05:40.421Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4620 02:07:44.02M 2015-10-06T01:05:40.621Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.588 34.688 1503.4640 02:07:44.22M 2015-10-06T01:05:40.826Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.688 1503.4637 02:07:44.42M 2015-10-06T01:05:41.046Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4639 02:07:44.62M 2015-10-06T01:05:41.231Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.688 1503.4639 02:07:44.83M 2015-10-06T01:05:41.455Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.688 1503.4639 02:07:45.03M 2015-10-06T01:05:41.636Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.588 34.688 1503.4636 02:07:45.23M 2015-10-06T01:05:41.841Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4628 02:07:45.43M 2015-10-06T01:05:42.046Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.587 34.687 1503.4622 02:07:45.63M 2015-10-06T01:05:42.246Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.687 1503.4615 02:07:45.83M 2015-10-06T01:05:42.446Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4613 02:07:46.05M 2015-10-06T01:05:42.651Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4620 02:07:46.25M 2015-10-06T01:05:42.856Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4626 02:07:46.45M 2015-10-06T01:05:43.056Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4629 02:07:46.65M 2015-10-06T01:05:43.261Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.688 1503.4618 02:07:46.84M 2015-10-06T01:05:43.466Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4657 02:07:47.07M 2015-10-06T01:05:43.666Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.592 34.692 1503.4663 02:07:47.27M 2015-10-06T01:05:43.871Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4656 02:07:47.46M 2015-10-06T01:05:44.071Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4646 02:07:47.66M 2015-10-06T01:05:44.276Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.691 1503.4637 02:07:47.86M 2015-10-06T01:05:44.481Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.589 34.690 1503.4631 02:07:48.08M 2015-10-06T01:05:44.681Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4630 02:07:48.28M 2015-10-06T01:05:44.886Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4618 02:07:48.48M 2015-10-06T01:05:45.096Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.689 1503.4614 02:07:48.68M 2015-10-06T01:05:45.291Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4604 02:07:48.88M 2015-10-06T01:05:45.511Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4607 02:07:49.09M 2015-10-06T01:05:45.696Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4602 02:07:49.31M 2015-10-06T01:05:45.901Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4598 02:07:49.49M 2015-10-06T01:05:46.101Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4602 02:07:49.69M 2015-10-06T01:05:46.306Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4602 02:07:49.89M 2015-10-06T01:05:46.506Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4602 02:07:50.11M 2015-10-06T01:05:46.711Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.687 1503.4590 02:07:50.31M 2015-10-06T01:05:46.916Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.686 1503.4584 02:07:50.51M 2015-10-06T01:05:47.116Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4598 02:07:50.71M 2015-10-06T01:05:47.321Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4595 02:07:50.90M 2015-10-06T01:05:47.526Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4606 02:07:51.13M 2015-10-06T01:05:47.731Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4613 02:07:51.32M 2015-10-06T01:05:47.931Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4629 02:07:51.52M 2015-10-06T01:05:48.137Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.690 1503.4640 02:07:51.72M 2015-10-06T01:05:48.339Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.690 1503.4626 02:07:51.92M 2015-10-06T01:05:48.541Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.592 34.693 1503.4656 02:07:52.14M 2015-10-06T01:05:48.746Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.592 34.692 1503.4653 02:07:52.34M 2015-10-06T01:05:48.946Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.692 1503.4636 02:07:52.54M 2015-10-06T01:05:49.151Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.590 34.691 1503.4629 02:07:52.74M 2015-10-06T01:05:49.376Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4613 02:07:52.94M 2015-10-06T01:05:49.556Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.588 34.690 1503.4604 02:07:53.15M 2015-10-06T01:05:49.756Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.689 1503.4590 02:07:53.35M 2015-10-06T01:05:49.976Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.587 34.688 1503.4584 02:07:53.55M 2015-10-06T01:05:50.166Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.586 34.688 1503.4578 02:07:53.77M 2015-10-06T01:05:50.366Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.587 34.688 1503.4580 02:07:53.95M 2015-10-06T01:05:50.571Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.688 1503.4590 02:07:54.17M 2015-10-06T01:05:50.776Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.688 1503.4598 02:07:54.37M 2015-10-06T01:05:50.977Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.689 1503.4602 02:07:54.57M 2015-10-06T01:05:51.181Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.588 34.689 1503.4614 02:07:54.77M 2015-10-06T01:05:51.381Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4611 02:07:54.97M 2015-10-06T01:05:51.586Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4614 02:07:55.19M 2015-10-06T01:05:51.786Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4618 02:07:55.38M 2015-10-06T01:05:51.991Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.585 34.685 1503.4573 02:07:55.58M 2015-10-06T01:05:52.196Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.687 1503.4594 02:07:55.78M 2015-10-06T01:05:52.396Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4612 02:07:56.00M 2015-10-06T01:05:52.601Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4612 02:07:56.20M 2015-10-06T01:05:52.807Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.589 34.689 1503.4618 02:07:56.40M 2015-10-06T01:05:53.007Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4587 02:07:56.60M 2015-10-06T01:05:53.212Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.587 34.688 1503.4612 02:07:56.80M 2015-10-06T01:05:53.412Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.587 34.688 1503.4611 02:07:57.02M 2015-10-06T01:05:53.617Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.588 34.689 1503.4603 02:07:57.21M 2015-10-06T01:05:53.822Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.588 34.689 1503.4595 02:07:57.41M 2015-10-06T01:05:54.022Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.689 1503.4587 02:07:57.61M 2015-10-06T01:05:54.222Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.590 34.691 1503.4614 02:07:57.81M 2015-10-06T01:05:54.442Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.590 34.691 1503.4623 02:07:58.03M 2015-10-06T01:05:54.632Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4617 02:07:58.24M 2015-10-06T01:05:54.837Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.690 1503.4598 02:07:58.43M 2015-10-06T01:05:55.037Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.690 1503.4592 02:07:58.63M 2015-10-06T01:05:55.256Z|I-OCEAN7-304-XXXX| 26.87 13.973 41.588 34.690 1503.4586 02:07:58.82M 2015-10-06T01:05:55.442Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.591 34.693 1503.4622 02:07:59.05M 2015-10-06T01:05:55.642Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.587 34.689 1503.4579 02:07:59.24M 2015-10-06T01:05:55.852Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.587 34.689 1503.4586 02:07:59.44M 2015-10-06T01:05:56.052Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4597 02:07:59.64M 2015-10-06T01:05:56.257Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.691 1503.4613 02:07:59.84M 2015-10-06T01:05:56.496Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.590 34.691 1503.4612 02:08:00.06M 2015-10-06T01:05:56.662Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.590 34.691 1503.4624 02:08:00.26M 2015-10-06T01:05:56.862Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.591 34.691 1503.4633 02:08:00.46M 2015-10-06T01:05:57.067Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.692 1503.4642 02:08:00.66M 2015-10-06T01:05:57.267Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4650 02:08:00.86M 2015-10-06T01:05:57.472Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.691 1503.4653 02:08:01.07M 2015-10-06T01:05:57.677Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.690 1503.4648 02:08:01.27M 2015-10-06T01:05:57.882Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4641 02:08:01.47M 2015-10-06T01:05:58.082Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.686 1503.4617 02:08:01.67M 2015-10-06T01:05:58.282Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.586 34.686 1503.4624 02:08:01.87M 2015-10-06T01:05:58.487Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.686 1503.4626 02:08:02.09M 2015-10-06T01:05:58.692Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.686 1503.4623 02:08:02.29M 2015-10-06T01:05:58.912Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4613 02:08:02.49M 2015-10-06T01:05:59.100Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.585 34.685 1503.4600 02:08:02.70M 2015-10-06T01:05:59.297Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.585 34.685 1503.4594 02:08:02.88M 2015-10-06T01:05:59.502Z|I-OCEAN7-304-XXXX| 26.82 13.976 41.586 34.686 1503.4607 02:08:03.10M 2015-10-06T01:05:59.707Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.586 34.686 1503.4603 02:08:03.30M 2015-10-06T01:05:59.912Z|I-OCEAN7-304-XXXX| 26.80 13.976 41.586 34.686 1503.4594 02:08:03.50M