2015-10-06T01:04:00.122Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.587 34.686 1503.4641 02:06:03.70M 2015-10-06T01:04:00.327Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.587 34.686 1503.4642 02:06:03.90M 2015-10-06T01:04:00.527Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.587 34.686 1503.4636 02:06:04.12M 2015-10-06T01:04:00.732Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.587 34.686 1503.4633 02:06:04.32M 2015-10-06T01:04:00.932Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4622 02:06:04.52M 2015-10-06T01:04:01.138Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4617 02:06:04.72M 2015-10-06T01:04:01.342Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.586 34.686 1503.4615 02:06:04.92M 2015-10-06T01:04:01.547Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.586 34.686 1503.4618 02:06:05.14M 2015-10-06T01:04:01.747Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4611 02:06:05.34M 2015-10-06T01:04:01.947Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4611 02:06:05.54M 2015-10-06T01:04:02.152Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4611 02:06:05.73M 2015-10-06T01:04:02.357Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4598 02:06:05.94M 2015-10-06T01:04:02.557Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.684 1503.4606 02:06:06.15M 2015-10-06T01:04:02.782Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.683 1503.4600 02:06:06.35M 2015-10-06T01:04:02.967Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4597 02:06:06.57M 2015-10-06T01:04:03.167Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.583 34.683 1503.4600 02:06:06.75M 2015-10-06T01:04:03.372Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.683 1503.4601 02:06:06.95M 2015-10-06T01:04:03.572Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4606 02:06:07.17M 2015-10-06T01:04:03.779Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.684 1503.4614 02:06:07.37M 2015-10-06T01:04:03.982Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.584 34.684 1503.4615 02:06:07.57M 2015-10-06T01:04:04.182Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.684 1503.4611 02:06:07.77M 2015-10-06T01:04:04.387Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4606 02:06:07.96M 2015-10-06T01:04:04.592Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4606 02:06:08.18M 2015-10-06T01:04:04.792Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4596 02:06:08.38M 2015-10-06T01:04:04.992Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4602 02:06:08.58M 2015-10-06T01:04:05.197Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4603 02:06:08.78M 2015-10-06T01:04:05.402Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4604 02:06:09.00M 2015-10-06T01:04:05.602Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4603 02:06:09.20M 2015-10-06T01:04:05.807Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4596 02:06:09.40M 2015-10-06T01:04:06.012Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4591 02:06:09.59M 2015-10-06T01:04:06.219Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.687 1503.4581 02:06:09.79M 2015-10-06T01:04:06.418Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4615 02:06:10.02M 2015-10-06T01:04:06.622Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.589 34.690 1503.4615 02:06:10.21M 2015-10-06T01:04:06.827Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.689 1503.4617 02:06:10.41M 2015-10-06T01:04:07.027Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.591 34.691 1503.4647 02:06:10.61M 2015-10-06T01:04:07.256Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4640 02:06:10.81M 2015-10-06T01:04:07.432Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4645 02:06:11.05M 2015-10-06T01:04:07.637Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.574 34.675 1503.4464 02:06:11.23M 2015-10-06T01:04:07.837Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.563 34.665 1503.4357 02:06:11.43M 2015-10-06T01:04:08.042Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.532 34.636 1503.4021 02:06:11.63M 2015-10-06T01:04:08.242Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.532 34.635 1503.4008 02:06:11.83M 2015-10-06T01:04:08.447Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.530 34.634 1503.3990 02:06:12.04M 2015-10-06T01:04:08.652Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.515 34.620 1503.3829 02:06:12.24M 2015-10-06T01:04:08.852Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.513 34.618 1503.3809 02:06:12.44M 2015-10-06T01:04:09.096Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.510 34.614 1503.3782 02:06:12.64M 2015-10-06T01:04:09.262Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.500 34.606 1503.3683 02:06:12.84M 2015-10-06T01:04:09.462Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.501 34.606 1503.3689 02:06:13.06M 2015-10-06T01:04:09.696Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.500 34.606 1503.3688 02:06:13.26M 2015-10-06T01:04:09.867Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.500 34.605 1503.3682 02:06:13.46M 2015-10-06T01:04:10.072Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.523 34.627 1503.3933 02:06:13.66M 2015-10-06T01:04:10.277Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.545 34.647 1503.4175 02:06:13.86M 2015-10-06T01:04:10.477Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.551 34.653 1503.4247 02:06:14.07M 2015-10-06T01:04:10.696Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.553 34.654 1503.4263 02:06:14.27M 2015-10-06T01:04:10.882Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.554 34.656 1503.4277 02:06:14.47M 2015-10-06T01:04:11.087Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.557 34.658 1503.4305 02:06:14.67M 2015-10-06T01:04:11.292Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.578 34.679 1503.4537 02:06:14.87M 2015-10-06T01:04:11.492Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.581 34.681 1503.4558 02:06:15.09M 2015-10-06T01:04:11.712Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.583 34.684 1503.4585 02:06:15.29M 2015-10-06T01:04:11.897Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.688 1503.4647 02:06:15.50M 2015-10-06T01:04:12.102Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.688 1503.4648 02:06:15.68M 2015-10-06T01:04:12.307Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.589 34.688 1503.4657 02:06:15.89M 2015-10-06T01:04:12.507Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.584 34.684 1503.4606 02:06:16.10M 2015-10-06T01:04:12.712Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.584 34.684 1503.4598 02:06:16.30M 2015-10-06T01:04:12.912Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.684 1503.4595 02:06:16.50M 2015-10-06T01:04:13.117Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4604 02:06:16.70M 2015-10-06T01:04:13.336Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4601 02:06:16.90M 2015-10-06T01:04:13.522Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.684 1503.4600 02:06:17.12M 2015-10-06T01:04:13.727Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4639 02:06:17.32M 2015-10-06T01:04:13.927Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.683 1503.4602 02:06:17.52M 2015-10-06T01:04:14.132Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4596 02:06:17.72M 2015-10-06T01:04:14.336Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.582 34.682 1503.4585 02:06:17.91M 2015-10-06T01:04:14.576Z|I-OCEAN7-304-XXXX| 26.83 13.977 41.581 34.680 1503.4581 02:06:18.13M 2015-10-06T01:04:14.742Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.580 34.679 1503.4575 02:06:18.33M 2015-10-06T01:04:14.942Z|I-OCEAN7-304-XXXX| 26.81 13.977 41.579 34.679 1503.4554 02:06:18.53M 2015-10-06T01:04:15.147Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.579 34.678 1503.4557 02:06:18.73M 2015-10-06T01:04:15.375Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.578 34.678 1503.4548 02:06:18.93M 2015-10-06T01:04:15.552Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.578 34.678 1503.4546 02:06:19.15M 2015-10-06T01:04:15.757Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.579 34.678 1503.4556 02:06:19.35M 2015-10-06T01:04:15.957Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.580 34.679 1503.4565 02:06:19.55M 2015-10-06T01:04:16.216Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.581 34.680 1503.4574 02:06:19.74M 2015-10-06T01:04:16.367Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.582 34.682 1503.4592 02:06:19.96M 2015-10-06T01:04:16.567Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.583 34.683 1503.4591 02:06:20.16M 2015-10-06T01:04:16.767Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4607 02:06:20.36M 2015-10-06T01:04:16.978Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.586 34.686 1503.4623 02:06:20.56M 2015-10-06T01:04:17.182Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.688 1503.4626 02:06:20.76M 2015-10-06T01:04:17.380Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.592 34.692 1503.4658 02:06:20.96M 2015-10-06T01:04:17.582Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.592 34.692 1503.4658 02:06:21.18M 2015-10-06T01:04:17.787Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.592 34.692 1503.4672 02:06:21.38M 2015-10-06T01:04:17.992Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.592 34.692 1503.4669 02:06:21.58M 2015-10-06T01:04:18.193Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.590 34.691 1503.4647 02:06:21.78M 2015-10-06T01:04:18.393Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4658 02:06:22.98M 2015-10-06T01:04:18.597Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4659 02:06:22.19M 2015-10-06T01:04:18.802Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4659 02:06:22.39M 2015-10-06T01:04:19.007Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4662 02:06:22.59M 2015-10-06T01:04:19.207Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.691 1503.4648 02:06:22.79M 2015-10-06T01:04:19.412Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.691 1503.4639 02:06:23.01M 2015-10-06T01:04:19.612Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.690 1503.4631 02:06:23.21M 2015-10-06T01:04:19.817Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4631 02:06:23.41M 2015-10-06T01:04:20.020Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.690 1503.4635 02:06:23.60M 2015-10-06T01:04:20.222Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.589 34.690 1503.4641 02:06:23.80M 2015-10-06T01:04:20.427Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.589 34.690 1503.4639 02:06:24.02M 2015-10-06T01:04:20.648Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.589 34.690 1503.4631 02:06:24.22M 2015-10-06T01:04:20.827Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.594 34.695 1503.4677 02:06:24.44M 2015-10-06T01:04:21.032Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.595 34.695 1503.4683 02:06:24.62M 2015-10-06T01:04:21.238Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.596 34.696 1503.4701 02:06:24.82M 2015-10-06T01:04:21.442Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.597 34.697 1503.4713 02:06:25.04M 2015-10-06T01:04:21.647Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.597 34.697 1503.4728 02:06:25.24M 2015-10-06T01:04:21.847Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.597 34.697 1503.4729 02:06:25.44M 2015-10-06T01:04:22.052Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.597 34.697 1503.4729 02:06:25.64M 2015-10-06T01:04:22.252Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.596 34.696 1503.4729 02:06:25.83M 2015-10-06T01:04:22.458Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.595 34.695 1503.4713 02:06:26.06M 2015-10-06T01:04:22.660Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.594 34.693 1503.4692 02:06:26.25M 2015-10-06T01:04:22.863Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4626 02:06:26.45M 2015-10-06T01:04:23.068Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.687 1503.4613 02:06:26.65M 2015-10-06T01:04:23.268Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4600 02:06:26.85M 2015-10-06T01:04:23.473Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4602 02:06:27.07M 2015-10-06T01:04:23.673Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.586 34.686 1503.4597 02:06:27.27M 2015-10-06T01:04:23.878Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.687 1503.4617 02:06:27.47M 2015-10-06T01:04:24.096Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.587 34.687 1503.4622 02:06:27.66M 2015-10-06T01:04:24.283Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.588 34.688 1503.4633 02:06:27.86M 2015-10-06T01:04:24.488Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.588 34.687 1503.4629 02:06:28.08M 2015-10-06T01:04:24.688Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4622 02:06:28.28M 2015-10-06T01:04:24.893Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4626 02:06:28.48M 2015-10-06T01:04:25.113Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4606 02:06:28.68M 2015-10-06T01:04:25.299Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.586 34.686 1503.4604 02:06:28.90M 2015-10-06T01:04:25.498Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.584 34.685 1503.4589 02:06:29.10M 2015-10-06T01:04:25.708Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.583 34.684 1503.4573 02:06:29.29M 2015-10-06T01:04:25.908Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.683 1503.4559 02:06:29.50M 2015-10-06T01:04:26.113Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.583 34.684 1503.4574 02:06:29.70M 2015-10-06T01:04:26.313Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.690 1503.4648 02:06:29.90M 2015-10-06T01:04:26.518Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.591 34.690 1503.4661 02:06:30.11M 2015-10-06T01:04:26.718Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.590 34.690 1503.4656 02:06:30.31M 2015-10-06T01:04:26.923Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4648 02:06:30.51M 2015-10-06T01:04:27.128Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4646 02:06:30.71M 2015-10-06T01:04:27.333Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4642 02:06:30.91M 2015-10-06T01:04:27.533Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4624 02:06:31.13M 2015-10-06T01:04:27.733Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.587 34.686 1503.4623 02:06:31.33M 2015-10-06T01:04:27.976Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4614 02:06:31.52M 2015-10-06T01:04:28.143Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4604 02:06:31.73M 2015-10-06T01:04:28.348Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4596 02:06:31.92M 2015-10-06T01:04:28.548Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4589 02:06:32.15M 2015-10-06T01:04:28.753Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4595 02:06:32.34M 2015-10-06T01:04:28.953Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.584 34.684 1503.4595 02:06:32.54M 2015-10-06T01:04:29.153Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.592 34.691 1503.4679 02:06:32.74M 2015-10-06T01:04:29.376Z|I-OCEAN7-304-XXXX| 26.84 13.976 41.592 34.691 1503.4684 02:06:32.94M 2015-10-06T01:04:29.579Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.592 34.692 1503.4688 02:06:33.16M 2015-10-06T01:04:29.763Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.593 34.692 1503.4702 02:06:33.37M 2015-10-06T01:04:29.963Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.592 34.691 1503.4688 02:06:33.55M 2015-10-06T01:04:30.173Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.592 34.691 1503.4694 02:06:33.75M 2015-10-06T01:04:30.373Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.591 34.691 1503.4683 02:06:33.95M 2015-10-06T01:04:30.580Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.591 34.690 1503.4669 02:06:34.17M 2015-10-06T01:04:30.783Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.591 34.691 1503.4668 02:06:34.37M 2015-10-06T01:04:30.983Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4612 02:06:34.57M 2015-10-06T01:04:31.188Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.586 34.686 1503.4615 02:06:34.77M 2015-10-06T01:04:31.388Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4613 02:06:34.97M 2015-10-06T01:04:31.616Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4611 02:06:35.19M 2015-10-06T01:04:31.793Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4611 02:06:35.39M 2015-10-06T01:04:31.998Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4604 02:06:35.58M 2015-10-06T01:04:32.203Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4602 02:06:35.78M 2015-10-06T01:04:32.408Z|I-OCEAN7-304-XXXX| 26.82 13.975 41.585 34.686 1503.4589 02:06:36.00M 2015-10-06T01:04:32.608Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.685 1503.4589 02:06:36.21M 2015-10-06T01:04:32.813Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.684 1503.4579 02:06:36.40M 2015-10-06T01:04:33.013Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.686 1503.4598 02:06:36.60M 2015-10-06T01:04:33.220Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4603 02:06:36.80M 2015-10-06T01:04:33.423Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.685 1503.4589 02:06:37.02M 2015-10-06T01:04:33.623Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4596 02:06:37.22M 2015-10-06T01:04:33.828Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.687 1503.4608 02:06:37.42M 2015-10-06T01:04:34.043Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4614 02:06:37.62M 2015-10-06T01:04:34.256Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4623 02:06:37.83M 2015-10-06T01:04:34.456Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4619 02:06:38.03M 2015-10-06T01:04:34.638Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4615 02:06:38.23M 2015-10-06T01:04:34.843Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4618 02:06:38.43M 2015-10-06T01:04:35.043Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.688 1503.4603 02:06:38.63M 2015-10-06T01:04:35.248Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.586 34.687 1503.4587 02:06:38.83M 2015-10-06T01:04:35.448Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.687 1503.4583 02:06:39.05M 2015-10-06T01:04:35.648Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4572 02:06:39.25M 2015-10-06T01:04:35.860Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4581 02:06:39.44M 2015-10-06T01:04:36.058Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4591 02:06:39.65M 2015-10-06T01:04:36.263Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4602 02:06:39.84M 2015-10-06T01:04:36.468Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.690 1503.4641 02:06:40.06M 2015-10-06T01:04:36.668Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.590 34.690 1503.4645 02:06:40.26M 2015-10-06T01:04:36.873Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.589 34.689 1503.4641 02:06:40.46M 2015-10-06T01:04:37.073Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.593 34.692 1503.4686 02:06:40.66M 2015-10-06T01:04:37.278Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.591 34.690 1503.4668 02:06:40.86M 2015-10-06T01:04:37.483Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.590 34.689 1503.4666 02:06:41.08M 2015-10-06T01:04:37.678Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.589 34.689 1503.4655 02:06:41.28M 2015-10-06T01:04:37.883Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.689 1503.4666 02:06:41.47M 2015-10-06T01:04:38.093Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.686 1503.4622 02:06:41.67M 2015-10-06T01:04:38.293Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.685 1503.4619 02:06:41.88M 2015-10-06T01:04:38.513Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4636 02:06:42.09M 2015-10-06T01:04:38.699Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.686 1503.4624 02:06:42.31M 2015-10-06T01:04:38.903Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.586 34.686 1503.4597 02:06:42.49M 2015-10-06T01:04:39.108Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4591 02:06:42.69M 2015-10-06T01:04:39.308Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.585 34.685 1503.4586 02:06:42.89M 2015-10-06T01:04:39.508Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.584 34.685 1503.4574 02:06:43.11M 2015-10-06T01:04:39.713Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.583 34.684 1503.4561 02:06:43.30M 2015-10-06T01:04:39.913Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4633 02:06:43.51M 2015-10-06T01:04:40.118Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.591 34.692 1503.4644 02:06:43.70M 2015-10-06T01:04:40.323Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.592 34.693 1503.4656 02:06:43.90M 2015-10-06T01:04:40.528Z|I-OCEAN7-304-XXXX| 26.94 13.974 41.594 34.695 1503.4680 02:06:44.12M 2015-10-06T01:04:40.723Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.595 34.696 1503.4685 02:06:44.32M 2015-10-06T01:04:40.936Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.596 34.696 1503.4698 02:06:44.52M 2015-10-06T01:04:41.133Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.596 34.697 1503.4708 02:06:44.72M 2015-10-06T01:04:41.338Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.597 34.697 1503.4716 02:06:44.92M 2015-10-06T01:04:41.538Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.596 34.696 1503.4706 02:06:45.14M 2015-10-06T01:04:41.743Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.595 34.695 1503.4698 02:06:45.33M 2015-10-06T01:04:41.948Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.595 34.695 1503.4695 02:06:45.53M 2015-10-06T01:04:42.148Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.594 34.694 1503.4695 02:06:45.74M 2015-10-06T01:04:42.353Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.593 34.693 1503.4678 02:06:45.93M 2015-10-06T01:04:42.553Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.592 34.692 1503.4672 02:06:46.15M 2015-10-06T01:04:42.763Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.691 1503.4664 02:06:46.35M 2015-10-06T01:04:42.979Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.591 34.691 1503.4663 02:06:46.55M 2015-10-06T01:04:43.164Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.690 1503.4646 02:06:46.77M 2015-10-06T01:04:43.369Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.690 1503.4644 02:06:46.95M 2015-10-06T01:04:43.568Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4634 02:06:47.17M 2015-10-06T01:04:43.773Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4629 02:06:47.36M 2015-10-06T01:04:43.979Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.584 34.685 1503.4579 02:06:47.57M 2015-10-06T01:04:44.179Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.583 34.685 1503.4562 02:06:47.76M 2015-10-06T01:04:44.416Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4564 02:06:47.96M 2015-10-06T01:04:44.589Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4570 02:06:48.18M 2015-10-06T01:04:44.789Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4545 02:06:48.38M 2015-10-06T01:04:44.993Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4545 02:06:48.58M 2015-10-06T01:04:45.194Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.582 34.683 1503.4547 02:06:48.78M 2015-10-06T01:04:45.399Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.687 1503.4596 02:06:49.00M 2015-10-06T01:04:45.615Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.587 34.688 1503.4602 02:06:49.20M 2015-10-06T01:04:45.803Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4604 02:06:49.40M 2015-10-06T01:04:46.009Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.593 34.693 1503.4673 02:06:49.59M 2015-10-06T01:04:46.209Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.593 34.693 1503.4680 02:06:49.79M 2015-10-06T01:04:46.414Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4626 02:06:50.01M 2015-10-06T01:04:46.614Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4611 02:06:50.21M 2015-10-06T01:04:46.824Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4600 02:06:50.41M 2015-10-06T01:04:47.019Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4596 02:06:50.61M 2015-10-06T01:04:47.224Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.586 34.686 1503.4585 02:06:50.81M 2015-10-06T01:04:47.444Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4579 02:06:51.03M 2015-10-06T01:04:47.629Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4573 02:06:51.24M 2015-10-06T01:04:47.834Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4568 02:06:51.42M 2015-10-06T01:04:48.034Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.685 1503.4576 02:06:51.63M 2015-10-06T01:04:48.239Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.685 1503.4578 02:06:51.82M 2015-10-06T01:04:48.444Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.585 34.686 1503.4587 02:06:52.04M 2015-10-06T01:04:48.649Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.586 34.687 1503.4596 02:06:52.24M 2015-10-06T01:04:48.849Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.687 1503.4594 02:06:52.44M 2015-10-06T01:04:49.054Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4597 02:06:52.64M 2015-10-06T01:04:49.259Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4604 02:06:52.84M 2015-10-06T01:04:49.459Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.689 1503.4620 02:06:53.06M 2015-10-06T01:04:49.664Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.689 1503.4619 02:06:53.26M 2015-10-06T01:04:49.864Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.588 34.689 1503.4626 02:06:53.46M 2015-10-06T01:04:50.069Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4624 02:06:53.65M 2015-10-06T01:04:50.269Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4626 02:06:53.85M 2015-10-06T01:04:50.474Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4630 02:06:54.07M 2015-10-06T01:04:50.679Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4628 02:06:54.27M 2015-10-06T01:04:50.879Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4629 02:06:54.47M 2015-10-06T01:04:51.084Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.588 34.688 1503.4633 02:06:54.67M 2015-10-06T01:04:51.289Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4629 02:06:54.87M 2015-10-06T01:04:51.489Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4622 02:06:55.09M 2015-10-06T01:04:51.689Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.586 34.686 1503.4609 02:06:55.29M 2015-10-06T01:04:51.909Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.686 1503.4598 02:06:55.48M 2015-10-06T01:04:52.136Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.685 1503.4578 02:06:55.70M 2015-10-06T01:04:52.299Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.685 1503.4568 02:06:55.88M 2015-10-06T01:04:52.504Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.584 34.685 1503.4558 02:06:56.10M 2015-10-06T01:04:52.709Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.584 34.686 1503.4553 02:06:56.30M 2015-10-06T01:04:52.909Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.686 1503.4556 02:06:56.50M 2015-10-06T01:04:53.109Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.584 34.686 1503.4551 02:06:56.70M 2015-10-06T01:04:53.314Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.685 1503.4550 02:06:56.90M 2015-10-06T01:04:53.524Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4545 02:06:57.11M 2015-10-06T01:04:53.724Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.685 1503.4546 02:06:57.32M 2015-10-06T01:04:53.929Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.584 34.685 1503.4551 02:06:57.52M 2015-10-06T01:04:54.129Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.583 34.685 1503.4552 02:06:57.72M 2015-10-06T01:04:54.329Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.583 34.684 1503.4531 02:06:57.91M 2015-10-06T01:04:54.534Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.581 34.683 1503.4521 02:06:58.13M 2015-10-06T01:04:54.739Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.582 34.683 1503.4529 02:06:58.33M 2015-10-06T01:04:54.939Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.690 1503.4623 02:06:58.53M 2015-10-06T01:04:55.144Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4637 02:06:58.72M 2015-10-06T01:04:55.349Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.690 1503.4630 02:06:58.92M 2015-10-06T01:04:55.549Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4628 02:06:59.15M 2015-10-06T01:04:55.754Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.688 1503.4636 02:06:59.35M 2015-10-06T01:04:55.954Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.579 34.679 1503.4539 02:06:59.55M 2015-10-06T01:04:56.159Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.578 34.679 1503.4528 02:06:59.74M 2015-10-06T01:04:56.380Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.578 34.679 1503.4517 02:06:59.94M 2015-10-06T01:04:56.564Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.577 34.678 1503.4507 02:07:00.18M 2015-10-06T01:04:56.769Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.577 34.677 1503.4504 02:07:00.36M 2015-10-06T01:04:56.969Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.576 34.677 1503.4502 02:07:00.56M 2015-10-06T01:04:57.174Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.569 34.670 1503.4420 02:07:00.76M 2015-10-06T01:04:57.379Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.568 34.669 1503.4413 02:07:00.96M 2015-10-06T01:04:57.579Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.567 34.668 1503.4406 02:07:01.18M 2015-10-06T01:04:57.784Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.566 34.667 1503.4399 02:07:01.37M 2015-10-06T01:04:57.989Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.564 34.665 1503.4385 02:07:01.58M 2015-10-06T01:04:58.216Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.563 34.664 1503.4374 02:07:01.77M 2015-10-06T01:04:58.394Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.562 34.663 1503.4366 02:07:01.97M 2015-10-06T01:04:58.599Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.560 34.661 1503.4355 02:07:02.19M 2015-10-06T01:04:58.799Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.560 34.661 1503.4346 02:07:02.39M 2015-10-06T01:04:59.004Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.559 34.661 1503.4340 02:07:02.59M 2015-10-06T01:04:59.204Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.549 34.651 1503.4231 02:07:02.79M 2015-10-06T01:04:59.409Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.549 34.651 1503.4230 02:07:03.00M 2015-10-06T01:04:59.616Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.550 34.652 1503.4231 02:07:03.21M 2015-10-06T01:04:59.814Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.551 34.653 1503.4232 02:07:03.40M