2015-10-06T01:03:00.029Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.584 34.683 1503.4613 02:05:03.61M 2015-10-06T01:03:00.244Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.583 34.682 1503.4613 02:05:03.81M 2015-10-06T01:03:00.434Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.583 34.683 1503.4607 02:05:04.04M 2015-10-06T01:03:00.634Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.582 34.682 1503.4594 02:05:04.23M 2015-10-06T01:03:00.839Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.583 34.683 1503.4606 02:05:04.43M 2015-10-06T01:03:01.044Z|I-OCEAN7-304-XXXX| 26.97 13.976 41.589 34.688 1503.4672 02:05:04.63M 2015-10-06T01:03:01.244Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.590 34.689 1503.4677 02:05:04.82M 2015-10-06T01:03:01.444Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.591 34.690 1503.4683 02:05:05.04M 2015-10-06T01:03:01.649Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.592 34.691 1503.4689 02:05:05.24M 2015-10-06T01:03:01.854Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.688 1503.4650 02:05:05.44M 2015-10-06T01:03:02.059Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.588 34.687 1503.4630 02:05:05.64M 2015-10-06T01:03:02.259Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4615 02:05:05.84M 2015-10-06T01:03:02.464Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.587 34.687 1503.4625 02:05:06.06M 2015-10-06T01:03:02.669Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.587 34.687 1503.4625 02:05:06.26M 2015-10-06T01:03:02.874Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4622 02:05:06.46M 2015-10-06T01:03:03.069Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.579 34.680 1503.4528 02:05:06.66M 2015-10-06T01:03:03.274Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.578 34.679 1503.4518 02:05:06.85M 2015-10-06T01:03:03.479Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.577 34.678 1503.4504 02:05:07.07M 2015-10-06T01:03:03.684Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.579 34.680 1503.4524 02:05:07.27M 2015-10-06T01:03:03.884Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.581 34.682 1503.4535 02:05:07.47M 2015-10-06T01:03:04.089Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.581 34.682 1503.4541 02:05:07.67M 2015-10-06T01:03:04.289Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.582 34.683 1503.4553 02:05:07.87M 2015-10-06T01:03:04.494Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.583 34.684 1503.4564 02:05:08.09M 2015-10-06T01:03:04.714Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.584 34.684 1503.4579 02:05:08.28M 2015-10-06T01:03:04.900Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.591 34.691 1503.4659 02:05:08.50M 2015-10-06T01:03:05.104Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4662 02:05:08.69M 2015-10-06T01:03:05.304Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.690 1503.4648 02:05:08.88M 2015-10-06T01:03:05.509Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.690 1503.4642 02:05:09.10M 2015-10-06T01:03:05.709Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.689 1503.4629 02:05:09.30M 2015-10-06T01:03:05.914Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.689 1503.4626 02:05:09.50M 2015-10-06T01:03:06.119Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4631 02:05:09.70M 2015-10-06T01:03:06.319Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4624 02:05:09.90M 2015-10-06T01:03:06.524Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.688 1503.4624 02:05:10.12M 2015-10-06T01:03:06.729Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.588 34.688 1503.4619 02:05:10.32M 2015-10-06T01:03:06.929Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4633 02:05:10.52M 2015-10-06T01:03:07.134Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.688 1503.4644 02:05:10.71M 2015-10-06T01:03:07.340Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4656 02:05:10.91M 2015-10-06T01:03:07.540Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.689 1503.4653 02:05:11.13M 2015-10-06T01:03:07.739Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.689 1503.4651 02:05:11.33M 2015-10-06T01:03:07.949Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.689 1503.4648 02:05:11.53M 2015-10-06T01:03:08.175Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4587 02:05:11.73M 2015-10-06T01:03:08.349Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4587 02:05:11.93M 2015-10-06T01:03:08.554Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4591 02:05:12.15M 2015-10-06T01:03:08.759Z|I-OCEAN7-304-XXXX| 26.83 13.976 41.584 34.684 1503.4587 02:05:12.35M 2015-10-06T01:03:08.959Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4586 02:05:12.55M 2015-10-06T01:03:09.180Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4583 02:05:12.74M 2015-10-06T01:03:09.376Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4590 02:05:12.96M 2015-10-06T01:03:09.569Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.593 34.692 1503.4705 02:05:13.16M 2015-10-06T01:03:09.769Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.594 34.692 1503.4723 02:05:13.36M 2015-10-06T01:03:09.977Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.594 34.693 1503.4729 02:05:13.56M 2015-10-06T01:03:10.179Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.594 34.693 1503.4725 02:05:13.76M 2015-10-06T01:03:10.385Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.594 34.693 1503.4718 02:05:13.96M 2015-10-06T01:03:10.585Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.585 34.685 1503.4618 02:05:14.18M 2015-10-06T01:03:10.784Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.683 1503.4603 02:05:14.38M 2015-10-06T01:03:10.989Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.583 34.682 1503.4590 02:05:14.57M 2015-10-06T01:03:11.195Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.582 34.682 1503.4579 02:05:14.77M 2015-10-06T01:03:11.395Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.581 34.681 1503.4568 02:05:14.97M 2015-10-06T01:03:11.599Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.581 34.681 1503.4569 02:05:15.19M 2015-10-06T01:03:11.804Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.581 34.681 1503.4574 02:05:15.39M 2015-10-06T01:03:12.016Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.581 34.681 1503.4565 02:05:15.59M 2015-10-06T01:03:12.210Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.582 34.682 1503.4564 02:05:15.79M 2015-10-06T01:03:12.415Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.582 34.683 1503.4570 02:05:16.01M 2015-10-06T01:03:12.615Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.583 34.683 1503.4585 02:05:16.21M 2015-10-06T01:03:12.820Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.583 34.683 1503.4583 02:05:16.40M 2015-10-06T01:03:13.025Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.584 34.684 1503.4586 02:05:16.60M 2015-10-06T01:03:13.220Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.584 34.684 1503.4590 02:05:16.80M 2015-10-06T01:03:13.425Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4598 02:05:17.02M 2015-10-06T01:03:13.650Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.684 1503.4609 02:05:17.22M 2015-10-06T01:03:13.835Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.585 34.684 1503.4620 02:05:17.44M 2015-10-06T01:03:14.035Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.586 34.685 1503.4624 02:05:17.62M 2015-10-06T01:03:14.240Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.585 34.685 1503.4628 02:05:17.82M 2015-10-06T01:03:14.456Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.585 34.685 1503.4633 02:05:18.04M 2015-10-06T01:03:14.645Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.585 34.684 1503.4628 02:05:18.23M 2015-10-06T01:03:14.845Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.585 34.684 1503.4629 02:05:18.43M 2015-10-06T01:03:15.050Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.585 34.684 1503.4634 02:05:18.63M 2015-10-06T01:03:15.250Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.585 34.684 1503.4626 02:05:18.83M 2015-10-06T01:03:15.455Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.585 34.684 1503.4619 02:05:19.05M 2015-10-06T01:03:15.660Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.684 1503.4612 02:05:19.25M 2015-10-06T01:03:15.865Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.684 1503.4601 02:05:19.45M 2015-10-06T01:03:16.065Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4603 02:05:19.65M 2015-10-06T01:03:16.296Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4603 02:05:19.85M 2015-10-06T01:03:16.470Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4602 02:05:20.06M 2015-10-06T01:03:16.696Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4600 02:05:20.26M 2015-10-06T01:03:16.880Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4597 02:05:20.46M 2015-10-06T01:03:17.085Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.579 34.680 1503.4540 02:05:20.66M 2015-10-06T01:03:17.285Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.579 34.679 1503.4539 02:05:20.86M 2015-10-06T01:03:17.485Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.579 34.679 1503.4535 02:05:21.08M 2015-10-06T01:03:17.690Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.584 34.685 1503.4587 02:05:21.28M 2015-10-06T01:03:17.895Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.585 34.686 1503.4587 02:05:21.48M 2015-10-06T01:03:18.115Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4587 02:05:21.68M 2015-10-06T01:03:18.300Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.587 34.687 1503.4611 02:05:21.89M 2015-10-06T01:03:18.505Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.583 34.683 1503.4576 02:05:22.10M 2015-10-06T01:03:18.705Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.582 34.683 1503.4574 02:05:22.30M 2015-10-06T01:03:18.910Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.582 34.682 1503.4579 02:05:22.49M 2015-10-06T01:03:19.115Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.582 34.682 1503.4581 02:05:22.69M 2015-10-06T01:03:19.315Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.582 34.682 1503.4580 02:05:22.89M 2015-10-06T01:03:19.520Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.583 34.682 1503.4592 02:05:23.11M 2015-10-06T01:03:19.720Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.582 34.683 1503.4575 02:05:23.31M 2015-10-06T01:03:19.936Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.582 34.683 1503.4567 02:05:23.51M 2015-10-06T01:03:20.125Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.583 34.683 1503.4572 02:05:23.71M 2015-10-06T01:03:20.330Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.584 34.684 1503.4580 02:05:23.91M 2015-10-06T01:03:20.535Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.585 34.685 1503.4596 02:05:24.13M 2015-10-06T01:03:20.735Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.686 1503.4600 02:05:24.33M 2015-10-06T01:03:20.940Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.687 1503.4607 02:05:24.52M 2015-10-06T01:03:21.140Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4604 02:05:24.72M 2015-10-06T01:03:21.345Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4615 02:05:24.92M 2015-10-06T01:03:21.550Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4622 02:05:25.14M 2015-10-06T01:03:21.750Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.588 34.688 1503.4630 02:05:25.34M 2015-10-06T01:03:21.955Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4629 02:05:25.54M 2015-10-06T01:03:22.160Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.687 1503.4635 02:05:25.74M 2015-10-06T01:03:22.376Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.687 1503.4648 02:05:25.94M 2015-10-06T01:03:22.580Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.587 34.687 1503.4651 02:05:26.16M 2015-10-06T01:03:22.765Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.587 34.686 1503.4652 02:05:26.37M 2015-10-06T01:03:22.970Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.587 34.686 1503.4650 02:05:26.56M 2015-10-06T01:03:23.170Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.587 34.685 1503.4647 02:05:26.75M 2015-10-06T01:03:23.375Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.586 34.685 1503.4645 02:05:26.95M 2015-10-06T01:03:23.575Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.586 34.684 1503.4642 02:05:27.17M 2015-10-06T01:03:23.780Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.585 34.684 1503.4646 02:05:27.37M 2015-10-06T01:03:23.985Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.585 34.684 1503.4640 02:05:27.57M 2015-10-06T01:03:24.185Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.576 34.675 1503.4534 02:05:27.77M 2015-10-06T01:03:24.390Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.575 34.675 1503.4521 02:05:27.96M 2015-10-06T01:03:24.595Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.574 34.674 1503.4507 02:05:28.18M 2015-10-06T01:03:24.795Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.574 34.674 1503.4508 02:05:28.38M 2015-10-06T01:03:24.995Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.574 34.674 1503.4502 02:05:28.58M 2015-10-06T01:03:25.200Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.574 34.674 1503.4497 02:05:28.78M 2015-10-06T01:03:25.405Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.574 34.674 1503.4490 02:05:29.00M 2015-10-06T01:03:25.610Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.574 34.675 1503.4495 02:05:29.20M 2015-10-06T01:03:25.810Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.576 34.676 1503.4512 02:05:29.40M 2015-10-06T01:03:26.015Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.577 34.677 1503.4530 02:05:29.60M 2015-10-06T01:03:26.215Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.578 34.678 1503.4531 02:05:29.80M 2015-10-06T01:03:26.420Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.579 34.679 1503.4547 02:05:30.01M 2015-10-06T01:03:26.625Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.580 34.680 1503.4562 02:05:30.21M 2015-10-06T01:03:26.825Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.582 34.682 1503.4585 02:05:30.41M 2015-10-06T01:03:27.050Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.583 34.683 1503.4606 02:05:30.61M 2015-10-06T01:03:27.230Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.584 34.683 1503.4619 02:05:30.83M 2015-10-06T01:03:27.436Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.592 34.691 1503.4697 02:05:31.03M 2015-10-06T01:03:27.640Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.592 34.691 1503.4705 02:05:31.23M 2015-10-06T01:03:27.840Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4635 02:05:31.43M 2015-10-06T01:03:28.045Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.585 34.684 1503.4631 02:05:31.63M 2015-10-06T01:03:28.245Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.584 34.683 1503.4624 02:05:31.83M 2015-10-06T01:03:28.450Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.584 34.683 1503.4619 02:05:32.05M 2015-10-06T01:03:28.655Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.584 34.683 1503.4612 02:05:32.24M 2015-10-06T01:03:28.855Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.682 1503.4595 02:05:32.44M 2015-10-06T01:03:29.060Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.582 34.682 1503.4573 02:05:32.64M 2015-10-06T01:03:29.260Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.581 34.682 1503.4562 02:05:32.84M 2015-10-06T01:03:29.465Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.582 34.682 1503.4569 02:05:33.06M 2015-10-06T01:03:29.670Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.683 1503.4569 02:05:33.26M 2015-10-06T01:03:29.875Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.578 34.679 1503.4513 02:05:33.46M 2015-10-06T01:03:30.075Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.545 34.648 1503.4181 02:05:33.66M 2015-10-06T01:03:30.280Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.546 34.648 1503.4187 02:05:33.86M 2015-10-06T01:03:30.480Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.540 34.642 1503.4109 02:05:34.08M 2015-10-06T01:03:30.685Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.539 34.642 1503.4108 02:05:34.27M 2015-10-06T01:03:30.890Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.539 34.642 1503.4108 02:05:34.47M 2015-10-06T01:03:31.090Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.538 34.641 1503.4102 02:05:34.67M 2015-10-06T01:03:31.290Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.537 34.640 1503.4083 02:05:34.87M 2015-10-06T01:03:31.515Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.536 34.638 1503.4077 02:05:35.09M 2015-10-06T01:03:31.700Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.535 34.638 1503.4059 02:05:35.31M 2015-10-06T01:03:31.900Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.542 34.645 1503.4137 02:05:35.49M 2015-10-06T01:03:32.105Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.557 34.659 1503.4291 02:05:35.69M 2015-10-06T01:03:32.310Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.558 34.660 1503.4309 02:05:35.88M 2015-10-06T01:03:32.510Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.560 34.662 1503.4320 02:05:36.11M 2015-10-06T01:03:32.715Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.561 34.664 1503.4327 02:05:36.31M 2015-10-06T01:03:32.920Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.563 34.666 1503.4349 02:05:36.50M 2015-10-06T01:03:33.121Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.566 34.668 1503.4363 02:05:36.70M 2015-10-06T01:03:33.326Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.583 34.685 1503.4548 02:05:36.90M 2015-10-06T01:03:33.526Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.585 34.686 1503.4573 02:05:37.12M 2015-10-06T01:03:33.731Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.587 34.688 1503.4586 02:05:37.32M 2015-10-06T01:03:33.931Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.587 34.689 1503.4589 02:05:37.52M 2015-10-06T01:03:34.136Z|I-OCEAN7-304-XXXX| 26.86 13.974 41.588 34.689 1503.4601 02:05:37.72M 2015-10-06T01:03:34.341Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.588 34.689 1503.4604 02:05:37.92M 2015-10-06T01:03:34.541Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.589 34.690 1503.4611 02:05:38.14M 2015-10-06T01:03:34.746Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.589 34.690 1503.4624 02:05:38.34M 2015-10-06T01:03:34.945Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.690 1503.4618 02:05:38.53M 2015-10-06T01:03:35.150Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4614 02:05:38.73M 2015-10-06T01:03:35.356Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4608 02:05:38.93M 2015-10-06T01:03:35.556Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4604 02:05:39.15M 2015-10-06T01:03:35.761Z|I-OCEAN7-304-XXXX| 26.83 13.975 41.587 34.688 1503.4600 02:05:39.35M 2015-10-06T01:03:35.981Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4608 02:05:39.55M 2015-10-06T01:03:36.166Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4604 02:05:39.76M 2015-10-06T01:03:36.371Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.687 1503.4611 02:05:39.95M 2015-10-06T01:03:36.571Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4604 02:05:40.17M 2015-10-06T01:03:36.776Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.687 1503.4609 02:05:40.36M 2015-10-06T01:03:36.981Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.687 1503.4612 02:05:40.56M 2015-10-06T01:03:37.181Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.587 34.687 1503.4609 02:05:40.76M 2015-10-06T01:03:37.386Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4603 02:05:40.96M 2015-10-06T01:03:37.586Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.686 1503.4607 02:05:41.18M 2015-10-06T01:03:37.791Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4603 02:05:41.38M 2015-10-06T01:03:37.991Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4600 02:05:41.58M 2015-10-06T01:03:38.201Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.685 1503.4595 02:05:41.78M 2015-10-06T01:03:38.401Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4592 02:05:42.00M 2015-10-06T01:03:38.606Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.684 1503.4585 02:05:42.20M 2015-10-06T01:03:38.806Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4576 02:05:42.40M 2015-10-06T01:03:39.011Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.584 34.685 1503.4580 02:05:42.59M 2015-10-06T01:03:39.211Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4579 02:05:42.79M 2015-10-06T01:03:39.416Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4584 02:05:43.01M 2015-10-06T01:03:39.621Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4597 02:05:43.21M 2015-10-06T01:03:39.821Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4613 02:05:43.41M 2015-10-06T01:03:40.026Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4617 02:05:43.61M 2015-10-06T01:03:40.256Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4619 02:05:43.81M 2015-10-06T01:03:40.446Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.587 34.688 1503.4628 02:05:44.02M 2015-10-06T01:03:40.631Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.588 34.689 1503.4628 02:05:44.24M 2015-10-06T01:03:40.836Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.589 34.690 1503.4637 02:05:44.42M 2015-10-06T01:03:41.036Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.691 1503.4636 02:05:44.62M 2015-10-06T01:03:41.241Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4640 02:05:44.82M 2015-10-06T01:03:41.441Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.692 1503.4641 02:05:45.04M 2015-10-06T01:03:41.646Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.692 1503.4645 02:05:45.24M 2015-10-06T01:03:41.851Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.692 1503.4648 02:05:45.44M 2015-10-06T01:03:42.051Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.591 34.691 1503.4646 02:05:45.64M 2015-10-06T01:03:42.256Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.590 34.690 1503.4634 02:05:45.83M 2015-10-06T01:03:42.461Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.690 1503.4626 02:05:46.06M 2015-10-06T01:03:42.661Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.586 34.688 1503.4586 02:05:46.25M 2015-10-06T01:03:42.895Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.586 34.688 1503.4586 02:05:46.45M 2015-10-06T01:03:43.071Z|I-OCEAN7-304-XXXX| 26.84 13.974 41.586 34.687 1503.4573 02:05:46.65M 2015-10-06T01:03:43.271Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.586 34.687 1503.4580 02:05:46.85M 2015-10-06T01:03:43.476Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.586 34.687 1503.4580 02:05:47.07M 2015-10-06T01:03:43.676Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4591 02:05:47.27M 2015-10-06T01:03:43.881Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4602 02:05:47.47M 2015-10-06T01:03:44.086Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4614 02:05:47.67M 2015-10-06T01:03:44.286Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4613 02:05:47.87M 2015-10-06T01:03:44.486Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4620 02:05:48.08M 2015-10-06T01:03:44.691Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4624 02:05:48.28M 2015-10-06T01:03:44.911Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4626 02:05:48.48M 2015-10-06T01:03:45.135Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4625 02:05:48.70M 2015-10-06T01:03:45.301Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.688 1503.4626 02:05:48.88M 2015-10-06T01:03:45.506Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.688 1503.4628 02:05:49.10M 2015-10-06T01:03:45.711Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.589 34.689 1503.4634 02:05:49.30M 2015-10-06T01:03:45.936Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.589 34.689 1503.4645 02:05:49.50M 2015-10-06T01:03:46.111Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.589 34.689 1503.4645 02:05:49.70M 2015-10-06T01:03:46.316Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.590 34.690 1503.4652 02:05:49.89M 2015-10-06T01:03:46.521Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.690 1503.4646 02:05:50.11M 2015-10-06T01:03:46.736Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.589 34.689 1503.4640 02:05:50.31M 2015-10-06T01:03:46.926Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.589 34.689 1503.4641 02:05:50.51M 2015-10-06T01:03:47.131Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4628 02:05:50.71M 2015-10-06T01:03:47.336Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.689 1503.4630 02:05:50.91M 2015-10-06T01:03:47.536Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.688 1503.4626 02:05:51.13M 2015-10-06T01:03:47.741Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.688 1503.4626 02:05:51.33M 2015-10-06T01:03:47.941Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4624 02:05:51.53M 2015-10-06T01:03:48.146Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4615 02:05:51.73M 2015-10-06T01:03:48.346Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.588 34.689 1503.4618 02:05:51.93M 2015-10-06T01:03:48.551Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.587 34.688 1503.4615 02:05:52.15M 2015-10-06T01:03:48.756Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.586 34.687 1503.4611 02:05:52.34M 2015-10-06T01:03:48.956Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.586 34.686 1503.4598 02:05:52.54M 2015-10-06T01:03:49.161Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.686 1503.4589 02:05:52.74M 2015-10-06T01:03:49.381Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.585 34.686 1503.4594 02:05:52.94M 2015-10-06T01:03:49.566Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4598 02:05:53.18M 2015-10-06T01:03:49.771Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4606 02:05:53.36M 2015-10-06T01:03:49.971Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.687 1503.4609 02:05:53.56M 2015-10-06T01:03:50.171Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4612 02:05:53.76M 2015-10-06T01:03:50.376Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.687 1503.4611 02:05:53.95M 2015-10-06T01:03:50.581Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.586 34.686 1503.4609 02:05:54.17M 2015-10-06T01:03:50.781Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4606 02:05:54.37M 2015-10-06T01:03:50.986Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4604 02:05:54.57M 2015-10-06T01:03:51.191Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.684 1503.4612 02:05:54.77M 2015-10-06T01:03:51.391Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.584 34.684 1503.4607 02:05:54.97M 2015-10-06T01:03:51.596Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.684 1503.4609 02:05:55.19M 2015-10-06T01:03:51.796Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4611 02:05:55.39M 2015-10-06T01:03:52.001Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4613 02:05:55.59M 2015-10-06T01:03:52.206Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4611 02:05:55.79M 2015-10-06T01:03:52.406Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4603 02:05:56.01M 2015-10-06T01:03:52.611Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4587 02:05:56.20M 2015-10-06T01:03:52.816Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4579 02:05:56.40M 2015-10-06T01:03:53.016Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.684 1503.4574 02:05:56.60M 2015-10-06T01:03:53.221Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.684 1503.4570 02:05:56.80M 2015-10-06T01:03:53.421Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4576 02:05:57.02M 2015-10-06T01:03:53.656Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.685 1503.4583 02:05:57.22M 2015-10-06T01:03:53.846Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4591 02:05:57.42M 2015-10-06T01:03:54.031Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4601 02:05:57.63M 2015-10-06T01:03:54.236Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4603 02:05:57.82M 2015-10-06T01:03:54.441Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4603 02:05:58.03M 2015-10-06T01:03:54.641Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4606 02:05:58.23M 2015-10-06T01:03:54.846Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4606 02:05:58.43M 2015-10-06T01:03:55.046Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.585 34.685 1503.4613 02:05:58.63M 2015-10-06T01:03:55.251Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.585 34.684 1503.4614 02:05:58.83M 2015-10-06T01:03:55.456Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.584 34.684 1503.4611 02:05:59.05M 2015-10-06T01:03:55.656Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.585 34.685 1503.4615 02:05:59.25M 2015-10-06T01:03:55.861Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.585 34.684 1503.4615 02:05:59.45M 2015-10-06T01:03:56.061Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.584 34.684 1503.4617 02:05:59.65M 2015-10-06T01:03:56.266Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.584 34.684 1503.4609 02:05:59.85M 2015-10-06T01:03:56.466Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.584 34.684 1503.4601 02:06:00.06M 2015-10-06T01:03:56.671Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.584 34.685 1503.4598 02:06:00.26M 2015-10-06T01:03:56.876Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.584 34.685 1503.4583 02:06:00.46M 2015-10-06T01:03:57.081Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.685 1503.4580 02:06:00.66M 2015-10-06T01:03:57.281Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.584 34.685 1503.4572 02:06:00.86M 2015-10-06T01:03:57.481Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.585 34.686 1503.4576 02:06:01.08M 2015-10-06T01:03:57.687Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.686 1503.4584 02:06:01.28M 2015-10-06T01:03:57.896Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.585 34.686 1503.4592 02:06:01.48M 2015-10-06T01:03:58.092Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4597 02:06:01.68M 2015-10-06T01:03:58.312Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4602 02:06:01.87M 2015-10-06T01:03:58.502Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4607 02:06:02.11M 2015-10-06T01:03:58.702Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4615 02:06:02.29M 2015-10-06T01:03:58.907Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4614 02:06:02.49M 2015-10-06T01:03:59.107Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4623 02:06:02.69M 2015-10-06T01:03:59.312Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4634 02:06:02.89M 2015-10-06T01:03:59.512Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.587 34.686 1503.4641 02:06:03.11M 2015-10-06T01:03:59.717Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.587 34.686 1503.4645 02:06:03.31M 2015-10-06T01:03:59.917Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.587 34.686 1503.4647 02:06:03.51M