2015-10-06T01:02:00.137Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.588 34.687 1503.4672 02:04:03.71M 2015-10-06T01:02:00.376Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.588 34.686 1503.4663 02:04:03.91M 2015-10-06T01:02:00.537Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.587 34.685 1503.4668 02:04:04.13M 2015-10-06T01:02:00.741Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.586 34.684 1503.4662 02:04:04.33M 2015-10-06T01:02:00.946Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.586 34.684 1503.4652 02:04:04.53M 2015-10-06T01:02:01.146Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.589 34.687 1503.4681 02:04:04.73M 2015-10-06T01:02:01.352Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.588 34.687 1503.4677 02:04:04.93M 2015-10-06T01:02:01.556Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.588 34.686 1503.4673 02:04:05.14M 2015-10-06T01:02:01.756Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.588 34.687 1503.4655 02:04:05.34M 2015-10-06T01:02:01.961Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.588 34.688 1503.4657 02:04:05.54M 2015-10-06T01:02:02.182Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.578 34.678 1503.4541 02:04:05.74M 2015-10-06T01:02:02.367Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.577 34.679 1503.4476 02:04:05.96M 2015-10-06T01:02:02.567Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.576 34.678 1503.4467 02:04:06.16M 2015-10-06T01:02:02.776Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.574 34.677 1503.4454 02:04:06.36M 2015-10-06T01:02:02.977Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.579 34.681 1503.4514 02:04:06.56M 2015-10-06T01:02:03.178Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.580 34.682 1503.4531 02:04:06.76M 2015-10-06T01:02:03.382Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.580 34.681 1503.4526 02:04:06.95M 2015-10-06T01:02:03.615Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.579 34.680 1503.4513 02:04:07.18M 2015-10-06T01:02:03.787Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.578 34.680 1503.4502 02:04:07.37M 2015-10-06T01:02:03.992Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.577 34.679 1503.4496 02:04:07.57M 2015-10-06T01:02:04.192Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.577 34.678 1503.4496 02:04:07.77M 2015-10-06T01:02:04.397Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.577 34.678 1503.4490 02:04:07.97M 2015-10-06T01:02:04.602Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.577 34.678 1503.4497 02:04:08.19M 2015-10-06T01:02:04.802Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.578 34.679 1503.4513 02:04:08.39M 2015-10-06T01:02:05.007Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.579 34.680 1503.4532 02:04:08.59M 2015-10-06T01:02:05.212Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.579 34.680 1503.4530 02:04:08.79M 2015-10-06T01:02:05.412Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.580 34.680 1503.4539 02:04:09.01M 2015-10-06T01:02:05.620Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.580 34.681 1503.4554 02:04:09.21M 2015-10-06T01:02:05.818Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.580 34.681 1503.4545 02:04:09.40M 2015-10-06T01:02:06.022Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.580 34.681 1503.4530 02:04:09.60M 2015-10-06T01:02:06.256Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.580 34.681 1503.4517 02:04:09.80M 2015-10-06T01:02:06.427Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.579 34.681 1503.4506 02:04:10.02M 2015-10-06T01:02:06.647Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.687 1503.4580 02:04:10.22M 2015-10-06T01:02:06.837Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4598 02:04:10.43M 2015-10-06T01:02:07.032Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4601 02:04:10.62M 2015-10-06T01:02:07.242Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4613 02:04:10.81M 2015-10-06T01:02:07.447Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.688 1503.4625 02:04:11.04M 2015-10-06T01:02:07.647Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.590 34.690 1503.4651 02:04:11.23M 2015-10-06T01:02:07.847Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.590 34.690 1503.4653 02:04:11.43M 2015-10-06T01:02:08.052Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.590 34.690 1503.4651 02:04:11.63M 2015-10-06T01:02:08.259Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.690 1503.4641 02:04:11.83M 2015-10-06T01:02:08.457Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.593 34.692 1503.4679 02:04:12.05M 2015-10-06T01:02:08.657Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.592 34.692 1503.4679 02:04:12.25M 2015-10-06T01:02:08.862Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.593 34.692 1503.4686 02:04:12.45M 2015-10-06T01:02:09.067Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.593 34.692 1503.4702 02:04:12.65M 2015-10-06T01:02:09.267Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.692 1503.4708 02:04:12.84M 2015-10-06T01:02:09.472Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.592 34.691 1503.4700 02:04:13.06M 2015-10-06T01:02:09.677Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.592 34.691 1503.4705 02:04:13.26M 2015-10-06T01:02:09.877Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.592 34.691 1503.4706 02:04:13.46M 2015-10-06T01:02:10.082Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.591 34.690 1503.4694 02:04:13.66M 2015-10-06T01:02:10.287Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.590 34.689 1503.4677 02:04:13.86M 2015-10-06T01:02:10.487Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.688 1503.4662 02:04:14.08M 2015-10-06T01:02:10.692Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.588 34.687 1503.4655 02:04:14.28M 2015-10-06T01:02:10.892Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.587 34.686 1503.4646 02:04:14.48M 2015-10-06T01:02:11.112Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4641 02:04:14.68M 2015-10-06T01:02:11.302Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4631 02:04:14.89M 2015-10-06T01:02:11.535Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.585 34.684 1503.4625 02:04:15.09M 2015-10-06T01:02:11.707Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.584 34.683 1503.4629 02:04:15.29M 2015-10-06T01:02:11.912Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.584 34.683 1503.4626 02:04:15.49M 2015-10-06T01:02:12.112Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.584 34.683 1503.4617 02:04:15.69M 2015-10-06T01:02:12.317Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.583 34.683 1503.4597 02:04:15.89M 2015-10-06T01:02:12.517Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.582 34.682 1503.4590 02:04:16.11M 2015-10-06T01:02:12.735Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.580 34.680 1503.4559 02:04:16.31M 2015-10-06T01:02:12.927Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.578 34.678 1503.4541 02:04:16.51M 2015-10-06T01:02:13.127Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.572 34.673 1503.4484 02:04:16.71M 2015-10-06T01:02:13.332Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.570 34.670 1503.4458 02:04:16.91M 2015-10-06T01:02:13.532Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.569 34.670 1503.4454 02:04:17.12M 2015-10-06T01:02:13.738Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.571 34.672 1503.4474 02:04:17.32M 2015-10-06T01:02:13.942Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.569 34.669 1503.4437 02:04:17.52M 2015-10-06T01:02:14.142Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.567 34.668 1503.4434 02:04:17.72M 2015-10-06T01:02:14.347Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.564 34.664 1503.4398 02:04:17.92M 2015-10-06T01:02:14.547Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.576 34.676 1503.4529 02:04:18.14M 2015-10-06T01:02:14.752Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.578 34.677 1503.4552 02:04:18.34M 2015-10-06T01:02:14.957Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.578 34.677 1503.4552 02:04:18.53M 2015-10-06T01:02:15.157Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.570 34.670 1503.4474 02:04:18.74M 2015-10-06T01:02:15.362Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.557 34.658 1503.4347 02:04:18.93M 2015-10-06T01:02:15.579Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.557 34.657 1503.4341 02:04:19.15M 2015-10-06T01:02:15.767Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.555 34.655 1503.4332 02:04:19.37M 2015-10-06T01:02:15.967Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.554 34.654 1503.4323 02:04:19.55M 2015-10-06T01:02:16.172Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.553 34.653 1503.4302 02:04:19.75M 2015-10-06T01:02:16.378Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.561 34.661 1503.4376 02:04:19.95M 2015-10-06T01:02:16.582Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.581 34.680 1503.4591 02:04:20.17M 2015-10-06T01:02:16.782Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.582 34.681 1503.4613 02:04:20.37M 2015-10-06T01:02:16.987Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.583 34.682 1503.4620 02:04:20.57M 2015-10-06T01:02:17.187Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.593 34.691 1503.4720 02:04:20.77M 2015-10-06T01:02:17.387Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.594 34.692 1503.4724 02:04:20.96M 2015-10-06T01:02:17.592Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.594 34.692 1503.4727 02:04:21.18M 2015-10-06T01:02:17.797Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.594 34.692 1503.4729 02:04:21.38M 2015-10-06T01:02:17.997Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.597 34.695 1503.4756 02:04:21.58M 2015-10-06T01:02:18.202Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.597 34.696 1503.4755 02:04:21.78M 2015-10-06T01:02:18.407Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.597 34.696 1503.4747 02:04:22.00M 2015-10-06T01:02:18.607Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.596 34.695 1503.4738 02:04:22.20M 2015-10-06T01:02:18.812Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.596 34.695 1503.4731 02:04:22.40M 2015-10-06T01:02:19.012Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.595 34.695 1503.4718 02:04:22.59M 2015-10-06T01:02:19.217Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.595 34.695 1503.4716 02:04:22.79M 2015-10-06T01:02:19.422Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.596 34.695 1503.4722 02:04:23.01M 2015-10-06T01:02:19.622Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.596 34.695 1503.4724 02:04:23.21M 2015-10-06T01:02:19.827Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.595 34.694 1503.4718 02:04:23.41M 2015-10-06T01:02:20.042Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.594 34.693 1503.4708 02:04:23.61M 2015-10-06T01:02:20.232Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.593 34.692 1503.4709 02:04:23.82M 2015-10-06T01:02:20.437Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.593 34.692 1503.4705 02:04:24.03M 2015-10-06T01:02:20.642Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.592 34.691 1503.4683 02:04:24.23M 2015-10-06T01:02:20.842Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.591 34.691 1503.4674 02:04:24.43M 2015-10-06T01:02:21.047Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.591 34.690 1503.4678 02:04:24.63M 2015-10-06T01:02:21.247Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.582 34.682 1503.4574 02:04:24.82M 2015-10-06T01:02:21.447Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.585 34.685 1503.4612 02:04:25.05M 2015-10-06T01:02:21.652Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.686 1503.4620 02:04:25.24M 2015-10-06T01:02:21.857Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.686 1503.4634 02:04:25.44M 2015-10-06T01:02:22.062Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.587 34.686 1503.4631 02:04:25.64M 2015-10-06T01:02:22.262Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.587 34.686 1503.4628 02:04:25.84M 2015-10-06T01:02:22.467Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4626 02:04:26.06M 2015-10-06T01:02:22.667Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.686 1503.4626 02:04:26.26M 2015-10-06T01:02:22.872Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.684 1503.4592 02:04:26.46M 2015-10-06T01:02:23.072Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.683 1503.4601 02:04:26.66M 2015-10-06T01:02:23.278Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.684 1503.4602 02:04:26.85M 2015-10-06T01:02:23.482Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.684 1503.4604 02:04:27.07M 2015-10-06T01:02:23.682Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4611 02:04:27.27M 2015-10-06T01:02:23.887Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4618 02:04:27.47M 2015-10-06T01:02:24.092Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.587 34.687 1503.4625 02:04:27.67M 2015-10-06T01:02:24.292Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4604 02:04:27.87M 2015-10-06T01:02:24.512Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4609 02:04:28.09M 2015-10-06T01:02:24.702Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.586 34.686 1503.4606 02:04:28.30M 2015-10-06T01:02:24.902Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.686 1503.4603 02:04:28.49M 2015-10-06T01:02:25.107Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4594 02:04:28.68M 2015-10-06T01:02:25.307Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.685 1503.4595 02:04:28.88M 2015-10-06T01:02:25.513Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.684 1503.4591 02:04:29.10M 2015-10-06T01:02:25.713Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4578 02:04:29.30M 2015-10-06T01:02:25.917Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.585 34.686 1503.4579 02:04:29.50M 2015-10-06T01:02:26.122Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.585 34.686 1503.4583 02:04:29.70M 2015-10-06T01:02:26.322Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.586 34.687 1503.4591 02:04:29.90M 2015-10-06T01:02:26.527Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.687 1503.4606 02:04:30.12M 2015-10-06T01:02:26.727Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.587 34.688 1503.4609 02:04:30.32M 2015-10-06T01:02:26.936Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.588 34.688 1503.4618 02:04:30.51M 2015-10-06T01:02:27.138Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.588 34.688 1503.4630 02:04:30.72M 2015-10-06T01:02:27.339Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.688 1503.4639 02:04:30.92M 2015-10-06T01:02:27.543Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.688 1503.4642 02:04:31.13M 2015-10-06T01:02:27.743Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.687 1503.4645 02:04:31.33M 2015-10-06T01:02:27.948Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.588 34.687 1503.4650 02:04:31.53M 2015-10-06T01:02:28.153Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.588 34.687 1503.4662 02:04:31.73M 2015-10-06T01:02:28.353Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.588 34.687 1503.4659 02:04:31.93M 2015-10-06T01:02:28.558Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.587 34.685 1503.4664 02:04:32.15M 2015-10-06T01:02:28.763Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.587 34.684 1503.4674 02:04:32.35M 2015-10-06T01:02:28.978Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.587 34.684 1503.4685 02:04:32.55M 2015-10-06T01:02:29.168Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.587 34.684 1503.4689 02:04:32.76M 2015-10-06T01:02:29.368Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.586 34.683 1503.4680 02:04:32.94M 2015-10-06T01:02:29.573Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.585 34.682 1503.4668 02:04:33.16M 2015-10-06T01:02:29.815Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.584 34.682 1503.4659 02:04:33.36M 2015-10-06T01:02:29.979Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.591 34.688 1503.4734 02:04:33.56M 2015-10-06T01:02:30.179Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.689 1503.4745 02:04:33.76M 2015-10-06T01:02:30.416Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.593 34.690 1503.4753 02:04:33.96M 2015-10-06T01:02:30.588Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.593 34.690 1503.4761 02:04:34.18M 2015-10-06T01:02:30.788Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.594 34.691 1503.4758 02:04:34.38M 2015-10-06T01:02:30.993Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.595 34.692 1503.4757 02:04:34.58M 2015-10-06T01:02:31.198Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.596 34.693 1503.4766 02:04:34.78M 2015-10-06T01:02:31.416Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.596 34.694 1503.4779 02:04:35.98M 2015-10-06T01:02:31.603Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.595 34.693 1503.4764 02:04:35.19M 2015-10-06T01:02:31.808Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.595 34.693 1503.4753 02:04:35.39M 2015-10-06T01:02:32.008Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.595 34.693 1503.4740 02:04:35.59M 2015-10-06T01:02:32.213Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.594 34.693 1503.4735 02:04:35.79M 2015-10-06T01:02:32.413Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.595 34.693 1503.4740 02:04:36.01M 2015-10-06T01:02:32.619Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.595 34.694 1503.4741 02:04:36.21M 2015-10-06T01:02:32.818Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.596 34.694 1503.4741 02:04:36.41M 2015-10-06T01:02:33.023Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.593 34.692 1503.4705 02:04:36.60M 2015-10-06T01:02:33.228Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.593 34.692 1503.4703 02:04:36.80M 2015-10-06T01:02:33.443Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.592 34.691 1503.4697 02:04:37.02M 2015-10-06T01:02:33.633Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.592 34.691 1503.4695 02:04:37.24M 2015-10-06T01:02:33.833Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.592 34.691 1503.4696 02:04:37.42M 2015-10-06T01:02:34.038Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.592 34.690 1503.4698 02:04:37.62M 2015-10-06T01:02:34.243Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.591 34.690 1503.4689 02:04:37.82M 2015-10-06T01:02:34.448Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.689 1503.4686 02:04:38.04M 2015-10-06T01:02:34.648Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.689 1503.4690 02:04:38.24M 2015-10-06T01:02:34.853Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.690 1503.4696 02:04:38.43M 2015-10-06T01:02:35.053Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.591 34.690 1503.4700 02:04:38.64M 2015-10-06T01:02:35.259Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.591 34.690 1503.4696 02:04:38.83M 2015-10-06T01:02:35.463Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.592 34.690 1503.4703 02:04:39.05M 2015-10-06T01:02:35.663Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.592 34.690 1503.4707 02:04:39.25M 2015-10-06T01:02:35.868Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.593 34.691 1503.4724 02:04:39.45M 2015-10-06T01:02:36.068Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.691 1503.4729 02:04:39.65M 2015-10-06T01:02:36.273Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.588 34.686 1503.4678 02:04:39.85M 2015-10-06T01:02:36.473Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.587 34.686 1503.4670 02:04:40.07M 2015-10-06T01:02:36.678Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.587 34.686 1503.4664 02:04:40.27M 2015-10-06T01:02:36.883Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.587 34.686 1503.4650 02:04:40.47M 2015-10-06T01:02:37.083Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.586 34.686 1503.4633 02:04:40.66M 2015-10-06T01:02:37.288Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.586 34.686 1503.4620 02:04:40.86M 2015-10-06T01:02:37.493Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.585 34.685 1503.4603 02:04:41.09M 2015-10-06T01:02:37.693Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4598 02:04:41.28M 2015-10-06T01:02:37.913Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.586 34.686 1503.4596 02:04:41.48M 2015-10-06T01:02:38.100Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.687 1503.4600 02:04:41.69M 2015-10-06T01:02:38.303Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4609 02:04:41.88M 2015-10-06T01:02:38.508Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.689 1503.4630 02:04:42.10M 2015-10-06T01:02:38.708Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.589 34.689 1503.4642 02:04:42.30M 2015-10-06T01:02:38.936Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4615 02:04:42.50M 2015-10-06T01:02:39.136Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.689 1503.4639 02:04:42.69M 2015-10-06T01:02:39.323Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.590 34.690 1503.4647 02:04:42.89M 2015-10-06T01:02:39.535Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.690 1503.4651 02:04:43.11M 2015-10-06T01:02:39.723Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.595 34.695 1503.4707 02:04:43.31M 2015-10-06T01:02:39.928Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.596 34.695 1503.4708 02:04:43.51M 2015-10-06T01:02:40.133Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.596 34.695 1503.4713 02:04:43.71M 2015-10-06T01:02:40.333Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.590 34.690 1503.4655 02:04:43.91M 2015-10-06T01:02:40.533Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.589 34.689 1503.4646 02:04:44.13M 2015-10-06T01:02:40.738Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.688 1503.4645 02:04:44.32M 2015-10-06T01:02:40.943Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.687 1503.4646 02:04:44.53M 2015-10-06T01:02:41.143Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.686 1503.4641 02:04:44.72M 2015-10-06T01:02:41.348Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.586 34.685 1503.4641 02:04:44.92M 2015-10-06T01:02:41.553Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.688 1503.4686 02:04:45.14M 2015-10-06T01:02:41.753Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.590 34.688 1503.4690 02:04:45.34M 2015-10-06T01:02:41.958Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.688 1503.4686 02:04:45.54M 2015-10-06T01:02:42.158Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.688 1503.4680 02:04:45.74M 2015-10-06T01:02:42.384Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.688 1503.4674 02:04:45.94M 2015-10-06T01:02:42.568Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.689 1503.4679 02:04:46.18M 2015-10-06T01:02:42.768Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.689 1503.4672 02:04:46.36M 2015-10-06T01:02:42.973Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.689 1503.4673 02:04:46.56M 2015-10-06T01:02:43.173Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.689 1503.4673 02:04:46.75M 2015-10-06T01:02:43.378Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.689 1503.4674 02:04:46.95M 2015-10-06T01:02:43.583Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.689 1503.4674 02:04:47.17M 2015-10-06T01:02:43.815Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.689 1503.4661 02:04:47.37M 2015-10-06T01:02:43.988Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.590 34.689 1503.4661 02:04:47.57M 2015-10-06T01:02:44.188Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.689 1503.4663 02:04:47.77M 2015-10-06T01:02:44.393Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.590 34.689 1503.4655 02:04:47.97M 2015-10-06T01:02:44.593Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.589 34.689 1503.4641 02:04:48.19M 2015-10-06T01:02:44.803Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.686 1503.4609 02:04:48.38M 2015-10-06T01:02:45.003Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4609 02:04:48.59M 2015-10-06T01:02:45.208Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.588 34.687 1503.4650 02:04:48.78M 2015-10-06T01:02:45.408Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.688 1503.4664 02:04:49.01M 2015-10-06T01:02:45.613Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.590 34.689 1503.4685 02:04:49.20M 2015-10-06T01:02:45.814Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.690 1503.4694 02:04:49.40M 2015-10-06T01:02:46.018Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.588 34.687 1503.4656 02:04:49.60M 2015-10-06T01:02:46.218Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.587 34.686 1503.4655 02:04:49.80M 2015-10-06T01:02:46.423Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.587 34.685 1503.4656 02:04:50.02M 2015-10-06T01:02:46.628Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.587 34.685 1503.4653 02:04:50.22M 2015-10-06T01:02:46.848Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4652 02:04:50.42M 2015-10-06T01:02:47.028Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4641 02:04:50.63M 2015-10-06T01:02:47.234Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.585 34.684 1503.4630 02:04:50.81M 2015-10-06T01:02:47.444Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.585 34.684 1503.4630 02:04:51.03M 2015-10-06T01:02:47.644Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.585 34.684 1503.4637 02:04:51.23M 2015-10-06T01:02:47.849Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.584 34.683 1503.4630 02:04:51.43M 2015-10-06T01:02:48.049Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.584 34.683 1503.4623 02:04:51.63M 2015-10-06T01:02:48.254Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.584 34.683 1503.4624 02:04:51.83M 2015-10-06T01:02:48.459Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.590 34.688 1503.4680 02:04:52.05M 2015-10-06T01:02:48.659Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.589 34.688 1503.4667 02:04:52.25M 2015-10-06T01:02:48.859Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.688 1503.4675 02:04:52.45M 2015-10-06T01:02:49.064Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.689 1503.4680 02:04:52.64M 2015-10-06T01:02:49.269Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.591 34.690 1503.4680 02:04:52.84M 2015-10-06T01:02:49.469Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.591 34.690 1503.4689 02:04:53.06M 2015-10-06T01:02:49.674Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.592 34.691 1503.4694 02:04:53.26M 2015-10-06T01:02:49.874Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.592 34.691 1503.4700 02:04:53.46M 2015-10-06T01:02:50.078Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.593 34.692 1503.4702 02:04:53.66M 2015-10-06T01:02:50.284Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.585 34.685 1503.4618 02:04:53.86M 2015-10-06T01:02:50.484Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.587 34.687 1503.4636 02:04:54.08M 2015-10-06T01:02:50.689Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.587 34.687 1503.4644 02:04:54.28M 2015-10-06T01:02:50.889Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.587 34.687 1503.4647 02:04:54.48M 2015-10-06T01:02:51.094Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.687 1503.4648 02:04:54.67M 2015-10-06T01:02:51.314Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4642 02:04:54.87M 2015-10-06T01:02:51.499Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4640 02:04:55.11M 2015-10-06T01:02:51.699Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.588 34.687 1503.4647 02:04:55.29M 2015-10-06T01:02:51.936Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.588 34.687 1503.4650 02:04:55.49M 2015-10-06T01:02:52.109Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.588 34.687 1503.4651 02:04:55.69M 2015-10-06T01:02:52.314Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.588 34.687 1503.4653 02:04:55.89M 2015-10-06T01:02:52.514Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.686 1503.4631 02:04:56.11M 2015-10-06T01:02:52.719Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.586 34.685 1503.4618 02:04:56.30M 2015-10-06T01:02:52.935Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.585 34.685 1503.4622 02:04:56.51M 2015-10-06T01:02:53.124Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.586 34.685 1503.4630 02:04:56.70M 2015-10-06T01:02:53.329Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4628 02:04:56.90M 2015-10-06T01:02:53.536Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.585 34.685 1503.4615 02:04:57.12M 2015-10-06T01:02:53.734Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4613 02:04:57.32M 2015-10-06T01:02:53.939Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.584 34.684 1503.4609 02:04:57.52M 2015-10-06T01:02:54.139Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.584 34.683 1503.4598 02:04:57.72M 2015-10-06T01:02:54.344Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.583 34.683 1503.4600 02:04:57.92M 2015-10-06T01:02:54.544Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.588 34.687 1503.4646 02:04:58.14M 2015-10-06T01:02:54.749Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.588 34.688 1503.4650 02:04:58.34M 2015-10-06T01:02:54.954Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.685 1503.4617 02:04:58.54M 2015-10-06T01:02:55.154Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.587 34.687 1503.4631 02:04:58.74M 2015-10-06T01:02:55.376Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.589 34.688 1503.4642 02:04:58.93M 2015-10-06T01:02:55.559Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.590 34.687 1503.4712 02:04:59.15M 2015-10-06T01:02:55.780Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.589 34.686 1503.4702 02:04:59.35M 2015-10-06T01:02:55.964Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.588 34.685 1503.4697 02:04:59.57M 2015-10-06T01:02:56.169Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.587 34.684 1503.4688 02:04:59.75M 2015-10-06T01:02:56.369Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.586 34.683 1503.4679 02:04:59.95M 2015-10-06T01:02:56.574Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.585 34.682 1503.4673 02:05:00.16M 2015-10-06T01:02:56.779Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.585 34.682 1503.4669 02:05:00.36M 2015-10-06T01:02:56.980Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.584 34.684 1503.4569 02:05:00.57M 2015-10-06T01:02:57.184Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.584 34.685 1503.4564 02:05:00.76M 2015-10-06T01:02:57.384Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.583 34.684 1503.4565 02:05:00.96M 2015-10-06T01:02:57.594Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.583 34.684 1503.4565 02:05:01.18M 2015-10-06T01:02:57.794Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.583 34.684 1503.4562 02:05:01.38M 2015-10-06T01:02:57.999Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.582 34.684 1503.4548 02:05:01.58M 2015-10-06T01:02:58.199Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.582 34.683 1503.4536 02:05:01.78M 2015-10-06T01:02:58.404Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.581 34.683 1503.4536 02:05:02.00M 2015-10-06T01:02:58.609Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.581 34.683 1503.4537 02:05:02.20M 2015-10-06T01:02:58.809Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.581 34.682 1503.4550 02:05:02.40M 2015-10-06T01:02:59.009Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.582 34.682 1503.4559 02:05:02.60M 2015-10-06T01:02:59.214Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.583 34.683 1503.4575 02:05:02.79M 2015-10-06T01:02:59.419Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.684 1503.4589 02:05:03.01M 2015-10-06T01:02:59.620Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.584 34.684 1503.4607 02:05:03.21M 2015-10-06T01:02:59.824Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.584 34.683 1503.4615 02:05:03.41M