2015-10-06T01:01:00.039Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.591 34.689 1503.4714 02:03:03.61M 2015-10-06T01:01:00.256Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.591 34.689 1503.4708 02:03:03.82M 2015-10-06T01:01:00.444Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.591 34.689 1503.4708 02:03:04.03M 2015-10-06T01:01:00.644Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.587 34.685 1503.4662 02:03:04.23M 2015-10-06T01:01:00.856Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.587 34.685 1503.4663 02:03:04.43M 2015-10-06T01:01:01.054Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.586 34.684 1503.4656 02:03:04.63M 2015-10-06T01:01:01.254Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.585 34.683 1503.4648 02:03:04.83M 2015-10-06T01:01:01.459Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.584 34.682 1503.4642 02:03:05.05M 2015-10-06T01:01:01.660Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.582 34.680 1503.4625 02:03:05.25M 2015-10-06T01:01:01.864Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.580 34.678 1503.4600 02:03:05.44M 2015-10-06T01:01:02.064Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.578 34.676 1503.4586 02:03:05.65M 2015-10-06T01:01:02.269Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.577 34.675 1503.4569 02:03:05.84M 2015-10-06T01:01:02.474Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.576 34.674 1503.4547 02:03:06.06M 2015-10-06T01:01:02.674Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.574 34.674 1503.4530 02:03:06.26M 2015-10-06T01:01:02.879Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.573 34.672 1503.4507 02:03:06.46M 2015-10-06T01:01:03.084Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.571 34.671 1503.4490 02:03:06.66M 2015-10-06T01:01:03.284Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.569 34.669 1503.4480 02:03:06.86M 2015-10-06T01:01:03.496Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.568 34.667 1503.4462 02:03:07.08M 2015-10-06T01:01:03.689Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.551 34.652 1503.4274 02:03:07.28M 2015-10-06T01:01:03.894Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.550 34.651 1503.4248 02:03:07.47M 2015-10-06T01:01:04.114Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.549 34.651 1503.4230 02:03:07.67M 2015-10-06T01:01:04.299Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.548 34.650 1503.4220 02:03:07.89M 2015-10-06T01:01:04.504Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.548 34.651 1503.4211 02:03:08.09M 2015-10-06T01:01:04.709Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.548 34.650 1503.4210 02:03:08.29M 2015-10-06T01:01:04.909Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.548 34.651 1503.4204 02:03:08.49M 2015-10-06T01:01:05.114Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.549 34.651 1503.4210 02:03:08.69M 2015-10-06T01:01:05.319Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.549 34.651 1503.4214 02:03:08.89M 2015-10-06T01:01:05.519Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.548 34.650 1503.4205 02:03:09.11M 2015-10-06T01:01:05.724Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.547 34.649 1503.4200 02:03:09.31M 2015-10-06T01:01:05.924Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.548 34.650 1503.4202 02:03:09.51M 2015-10-06T01:01:06.129Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.549 34.651 1503.4213 02:03:09.71M 2015-10-06T01:01:06.334Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.563 34.665 1503.4374 02:03:09.91M 2015-10-06T01:01:06.534Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.564 34.666 1503.4376 02:03:10.12M 2015-10-06T01:01:06.739Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.566 34.667 1503.4392 02:03:10.32M 2015-10-06T01:01:06.940Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.590 34.689 1503.4657 02:03:10.52M 2015-10-06T01:01:07.144Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.590 34.690 1503.4652 02:03:10.72M 2015-10-06T01:01:07.349Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.590 34.690 1503.4656 02:03:10.92M 2015-10-06T01:01:07.549Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.590 34.690 1503.4651 02:03:11.14M 2015-10-06T01:01:07.754Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4604 02:03:11.34M 2015-10-06T01:01:07.954Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.585 34.684 1503.4612 02:03:11.54M 2015-10-06T01:01:08.159Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.585 34.684 1503.4615 02:03:11.73M 2015-10-06T01:01:08.364Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.684 1503.4613 02:03:11.93M 2015-10-06T01:01:08.579Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.584 34.684 1503.4611 02:03:12.15M 2015-10-06T01:01:08.769Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.584 34.684 1503.4613 02:03:12.37M 2015-10-06T01:01:08.969Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.584 34.683 1503.4618 02:03:12.55M 2015-10-06T01:01:09.174Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.584 34.683 1503.4625 02:03:12.75M 2015-10-06T01:01:09.379Z|I-OCEAN7-304-XXXX| 26.85 13.977 41.585 34.684 1503.4629 02:03:12.95M 2015-10-06T01:01:09.579Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.586 34.685 1503.4639 02:03:13.17M 2015-10-06T01:01:09.784Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.587 34.685 1503.4653 02:03:13.37M 2015-10-06T01:01:09.984Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.587 34.686 1503.4667 02:03:13.56M 2015-10-06T01:01:10.189Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.589 34.686 1503.4686 02:03:13.76M 2015-10-06T01:01:10.389Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.590 34.687 1503.4700 02:03:13.96M 2015-10-06T01:01:10.589Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.590 34.687 1503.4707 02:03:14.18M 2015-10-06T01:01:10.799Z|I-OCEAN7-304-XXXX| 26.85 13.978 41.590 34.688 1503.4713 02:03:14.38M 2015-10-06T01:01:10.999Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.591 34.688 1503.4724 02:03:14.58M 2015-10-06T01:01:11.204Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.591 34.688 1503.4723 02:03:14.78M 2015-10-06T01:01:11.404Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.592 34.689 1503.4728 02:03:15.00M 2015-10-06T01:01:11.609Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.592 34.689 1503.4723 02:03:15.20M 2015-10-06T01:01:11.814Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.591 34.689 1503.4723 02:03:15.40M 2015-10-06T01:01:12.014Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.591 34.689 1503.4727 02:03:15.60M 2015-10-06T01:01:12.220Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.591 34.688 1503.4720 02:03:15.79M 2015-10-06T01:01:12.419Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.590 34.687 1503.4711 02:03:16.01M 2015-10-06T01:01:12.624Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.589 34.686 1503.4702 02:03:16.21M 2015-10-06T01:01:12.829Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.588 34.686 1503.4696 02:03:16.41M 2015-10-06T01:01:13.050Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.588 34.686 1503.4694 02:03:16.61M 2015-10-06T01:01:13.235Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.588 34.686 1503.4691 02:03:16.83M 2015-10-06T01:01:13.439Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.588 34.686 1503.4688 02:03:17.03M 2015-10-06T01:01:13.644Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.588 34.686 1503.4698 02:03:17.23M 2015-10-06T01:01:13.844Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.588 34.686 1503.4694 02:03:17.43M 2015-10-06T01:01:14.044Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.594 34.691 1503.4753 02:03:17.62M 2015-10-06T01:01:14.249Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.595 34.692 1503.4760 02:03:17.82M 2015-10-06T01:01:14.454Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.600 34.697 1503.4816 02:03:18.04M 2015-10-06T01:01:14.654Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.600 34.697 1503.4813 02:03:18.24M 2015-10-06T01:01:14.860Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.600 34.697 1503.4807 02:03:18.44M 2015-10-06T01:01:15.060Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.599 34.697 1503.4794 02:03:18.64M 2015-10-06T01:01:15.296Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.598 34.696 1503.4783 02:03:18.84M 2015-10-06T01:01:15.469Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.597 34.695 1503.4762 02:03:19.06M 2015-10-06T01:01:15.669Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.596 34.695 1503.4750 02:03:19.26M 2015-10-06T01:01:15.874Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.596 34.695 1503.4745 02:03:19.46M 2015-10-06T01:01:16.074Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.596 34.694 1503.4738 02:03:19.65M 2015-10-06T01:01:16.284Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.595 34.694 1503.4723 02:03:19.85M 2015-10-06T01:01:16.480Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.594 34.693 1503.4717 02:03:20.07M 2015-10-06T01:01:16.685Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.593 34.692 1503.4702 02:03:20.27M 2015-10-06T01:01:16.889Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.592 34.691 1503.4681 02:03:20.47M 2015-10-06T01:01:17.094Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.590 34.690 1503.4664 02:03:20.67M 2015-10-06T01:01:17.294Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.589 34.689 1503.4653 02:03:20.87M 2015-10-06T01:01:17.515Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4630 02:03:21.09M 2015-10-06T01:01:17.700Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.586 34.686 1503.4617 02:03:21.30M 2015-10-06T01:01:17.905Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.585 34.685 1503.4615 02:03:21.49M 2015-10-06T01:01:18.110Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.585 34.684 1503.4615 02:03:21.68M 2015-10-06T01:01:18.310Z|I-OCEAN7-304-XXXX| 26.84 13.977 41.592 34.690 1503.4690 02:03:21.89M 2015-10-06T01:01:18.510Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.592 34.690 1503.4696 02:03:22.10M 2015-10-06T01:01:18.735Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.592 34.690 1503.4706 02:03:22.30M 2015-10-06T01:01:18.920Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.592 34.691 1503.4700 02:03:22.50M 2015-10-06T01:01:19.125Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.592 34.691 1503.4697 02:03:22.70M 2015-10-06T01:01:19.325Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.583 34.683 1503.4601 02:03:22.90M 2015-10-06T01:01:19.536Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.582 34.682 1503.4583 02:03:23.12M 2015-10-06T01:01:19.730Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.581 34.681 1503.4562 02:03:23.32M 2015-10-06T01:01:19.935Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.580 34.680 1503.4548 02:03:23.51M 2015-10-06T01:01:20.140Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.580 34.680 1503.4551 02:03:23.71M 2015-10-06T01:01:20.340Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.580 34.680 1503.4554 02:03:23.91M 2015-10-06T01:01:20.545Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.581 34.681 1503.4561 02:03:24.13M 2015-10-06T01:01:20.745Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.581 34.681 1503.4563 02:03:24.33M 2015-10-06T01:01:20.950Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.582 34.682 1503.4574 02:03:24.53M 2015-10-06T01:01:21.155Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.583 34.684 1503.4578 02:03:24.73M 2015-10-06T01:01:21.355Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.584 34.684 1503.4594 02:03:24.93M 2015-10-06T01:01:21.560Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.585 34.685 1503.4602 02:03:25.14M 2015-10-06T01:01:21.760Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.686 1503.4609 02:03:25.35M 2015-10-06T01:01:21.985Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4620 02:03:25.54M 2015-10-06T01:01:22.170Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4623 02:03:25.76M 2015-10-06T01:01:22.370Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.589 34.689 1503.4639 02:03:25.94M 2015-10-06T01:01:22.575Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.690 1503.4648 02:03:26.16M 2015-10-06T01:01:22.780Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4655 02:03:26.36M 2015-10-06T01:01:22.980Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.591 34.691 1503.4664 02:03:26.56M 2015-10-06T01:01:23.185Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.591 34.691 1503.4664 02:03:26.76M 2015-10-06T01:01:23.416Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4663 02:03:26.96M 2015-10-06T01:01:23.590Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.690 1503.4657 02:03:27.18M 2015-10-06T01:01:23.790Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.690 1503.4648 02:03:27.37M 2015-10-06T01:01:23.995Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.691 1503.4640 02:03:27.57M 2015-10-06T01:01:24.195Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.590 34.691 1503.4629 02:03:27.77M 2015-10-06T01:01:24.400Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.590 34.690 1503.4625 02:03:27.97M 2015-10-06T01:01:24.605Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.691 1503.4631 02:03:28.19M 2015-10-06T01:01:24.805Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.589 34.690 1503.4626 02:03:28.39M 2015-10-06T01:01:25.015Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.589 34.690 1503.4634 02:03:28.59M 2015-10-06T01:01:25.210Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.589 34.690 1503.4634 02:03:28.79M 2015-10-06T01:01:25.415Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.587 34.688 1503.4611 02:03:29.00M 2015-10-06T01:01:25.620Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4601 02:03:29.21M 2015-10-06T01:01:25.825Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.687 1503.4598 02:03:29.41M 2015-10-06T01:01:26.025Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.686 1503.4590 02:03:29.60M 2015-10-06T01:01:26.230Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4574 02:03:29.80M 2015-10-06T01:01:26.450Z|I-OCEAN7-304-XXXX| 26.85 13.974 41.585 34.686 1503.4565 02:03:30.02M 2015-10-06T01:01:26.635Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.584 34.686 1503.4565 02:03:30.24M 2015-10-06T01:01:26.835Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.584 34.685 1503.4557 02:03:30.42M 2015-10-06T01:01:27.040Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.584 34.685 1503.4573 02:03:30.62M 2015-10-06T01:01:27.245Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.585 34.685 1503.4592 02:03:30.82M 2015-10-06T01:01:27.445Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.585 34.686 1503.4592 02:03:31.04M 2015-10-06T01:01:27.650Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.586 34.687 1503.4598 02:03:31.23M 2015-10-06T01:01:27.850Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.687 1503.4604 02:03:31.44M 2015-10-06T01:01:28.055Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4604 02:03:31.63M 2015-10-06T01:01:28.260Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.587 34.688 1503.4601 02:03:31.83M 2015-10-06T01:01:28.495Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.587 34.688 1503.4606 02:03:32.05M 2015-10-06T01:01:28.665Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.588 34.689 1503.4604 02:03:32.25M 2015-10-06T01:01:28.865Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.588 34.689 1503.4608 02:03:32.45M 2015-10-06T01:01:29.070Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.588 34.689 1503.4603 02:03:32.65M 2015-10-06T01:01:29.295Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.587 34.689 1503.4595 02:03:32.85M 2015-10-06T01:01:29.475Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.688 1503.4602 02:03:33.07M 2015-10-06T01:01:29.695Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.688 1503.4603 02:03:33.26M 2015-10-06T01:01:29.880Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.689 1503.4623 02:03:33.46M 2015-10-06T01:01:30.085Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.589 34.689 1503.4631 02:03:33.66M 2015-10-06T01:01:30.285Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.589 34.690 1503.4635 02:03:33.86M 2015-10-06T01:01:30.490Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.590 34.690 1503.4639 02:03:34.08M 2015-10-06T01:01:30.695Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4651 02:03:34.28M 2015-10-06T01:01:30.915Z|I-OCEAN7-304-XXXX| 26.85 13.975 41.591 34.691 1503.4640 02:03:34.48M 2015-10-06T01:01:31.100Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.591 34.692 1503.4647 02:03:34.70M 2015-10-06T01:01:31.305Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.591 34.691 1503.4651 02:03:34.88M 2015-10-06T01:01:31.505Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4647 02:03:35.10M 2015-10-06T01:01:31.710Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.691 1503.4651 02:03:35.29M 2015-10-06T01:01:31.915Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.590 34.691 1503.4657 02:03:35.49M 2015-10-06T01:01:32.115Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.590 34.690 1503.4657 02:03:35.69M 2015-10-06T01:01:32.320Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.591 34.691 1503.4661 02:03:35.89M 2015-10-06T01:01:32.535Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4661 02:03:36.11M 2015-10-06T01:01:32.725Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4664 02:03:36.31M 2015-10-06T01:01:32.925Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.591 34.691 1503.4661 02:03:36.51M 2015-10-06T01:01:33.130Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.691 1503.4659 02:03:36.71M 2015-10-06T01:01:33.335Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.591 34.692 1503.4655 02:03:36.91M 2015-10-06T01:01:33.541Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.587 34.688 1503.4619 02:03:37.13M 2015-10-06T01:01:33.741Z|I-OCEAN7-304-XXXX| 26.94 13.975 41.587 34.688 1503.4615 02:03:37.33M 2015-10-06T01:01:33.946Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.587 34.688 1503.4618 02:03:37.52M 2015-10-06T01:01:34.145Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.587 34.688 1503.4619 02:03:37.72M 2015-10-06T01:01:34.350Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.587 34.688 1503.4618 02:03:37.92M 2015-10-06T01:01:34.550Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.587 34.688 1503.4615 02:03:38.14M 2015-10-06T01:01:34.755Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.689 1503.4604 02:03:38.34M 2015-10-06T01:01:34.960Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.689 1503.4612 02:03:38.54M 2015-10-06T01:01:35.160Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.588 34.689 1503.4606 02:03:38.74M 2015-10-06T01:01:35.381Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4613 02:03:38.94M 2015-10-06T01:01:35.565Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.588 34.688 1503.4622 02:03:39.17M 2015-10-06T01:01:35.770Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4619 02:03:39.35M 2015-10-06T01:01:35.976Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.587 34.687 1503.4622 02:03:39.55M 2015-10-06T01:01:36.175Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4630 02:03:39.75M 2015-10-06T01:01:36.380Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.686 1503.4631 02:03:39.95M 2015-10-06T01:01:36.581Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.586 34.686 1503.4634 02:03:40.17M 2015-10-06T01:01:36.785Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.586 34.685 1503.4637 02:03:40.37M 2015-10-06T01:01:36.990Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4631 02:03:40.57M 2015-10-06T01:01:37.195Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.586 34.685 1503.4630 02:03:40.77M 2015-10-06T01:01:37.395Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.586 34.686 1503.4633 02:03:40.97M 2015-10-06T01:01:37.596Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.587 34.686 1503.4631 02:03:41.18M 2015-10-06T01:01:37.801Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.586 34.686 1503.4625 02:03:41.38M 2015-10-06T01:01:38.006Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.587 34.687 1503.4631 02:03:41.58M 2015-10-06T01:01:38.206Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.588 34.688 1503.4637 02:03:41.78M 2015-10-06T01:01:38.410Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.588 34.688 1503.4631 02:03:42.00M 2015-10-06T01:01:38.616Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.588 34.688 1503.4623 02:03:42.20M 2015-10-06T01:01:38.816Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.689 1503.4625 02:03:42.40M 2015-10-06T01:01:39.020Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.689 1503.4618 02:03:42.60M 2015-10-06T01:01:39.221Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.589 34.690 1503.4614 02:03:42.80M 2015-10-06T01:01:39.426Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.589 34.690 1503.4606 02:03:43.02M 2015-10-06T01:01:39.631Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.589 34.690 1503.4606 02:03:43.21M 2015-10-06T01:01:39.851Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.589 34.694 1503.4541 02:03:43.41M 2015-10-06T01:01:40.035Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.590 34.694 1503.4543 02:03:43.63M 2015-10-06T01:01:40.236Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.590 34.695 1503.4539 02:03:43.81M 2015-10-06T01:01:40.440Z|I-OCEAN7-304-XXXX| 26.87 13.971 41.590 34.695 1503.4545 02:03:44.03M 2015-10-06T01:01:40.640Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.591 34.695 1503.4557 02:03:44.23M 2015-10-06T01:01:40.846Z|I-OCEAN7-304-XXXX| 26.88 13.971 41.591 34.694 1503.4569 02:03:44.43M 2015-10-06T01:01:41.046Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.590 34.694 1503.4574 02:03:44.63M 2015-10-06T01:01:41.251Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.591 34.694 1503.4580 02:03:44.83M 2015-10-06T01:01:41.455Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.592 34.695 1503.4597 02:03:45.05M 2015-10-06T01:01:41.661Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.592 34.694 1503.4607 02:03:45.25M 2015-10-06T01:01:41.861Z|I-OCEAN7-304-XXXX| 26.91 13.973 41.597 34.699 1503.4675 02:03:45.45M 2015-10-06T01:01:42.061Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.598 34.699 1503.4694 02:03:45.64M 2015-10-06T01:01:42.266Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.598 34.699 1503.4707 02:03:45.84M 2015-10-06T01:01:42.471Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.598 34.698 1503.4717 02:03:46.06M 2015-10-06T01:01:42.676Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.598 34.698 1503.4720 02:03:46.26M 2015-10-06T01:01:42.895Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.597 34.697 1503.4731 02:03:46.46M 2015-10-06T01:01:43.081Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.598 34.697 1503.4739 02:03:46.66M 2015-10-06T01:01:43.281Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.599 34.698 1503.4747 02:03:46.86M 2015-10-06T01:01:43.481Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.598 34.698 1503.4744 02:03:47.08M 2015-10-06T01:01:43.691Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.598 34.698 1503.4733 02:03:47.27M 2015-10-06T01:01:43.891Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.597 34.697 1503.4718 02:03:47.47M 2015-10-06T01:01:44.096Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.596 34.696 1503.4707 02:03:47.67M 2015-10-06T01:01:44.316Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.595 34.695 1503.4691 02:03:47.87M 2015-10-06T01:01:44.501Z|I-OCEAN7-304-XXXX| 26.84 13.975 41.594 34.695 1503.4675 02:03:48.11M 2015-10-06T01:01:44.701Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.594 34.694 1503.4680 02:03:48.29M 2015-10-06T01:01:44.906Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.593 34.694 1503.4658 02:03:48.49M 2015-10-06T01:01:45.135Z|I-OCEAN7-304-XXXX| 26.91 13.974 41.593 34.694 1503.4648 02:03:48.69M 2015-10-06T01:01:45.311Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.592 34.694 1503.4634 02:03:48.89M 2015-10-06T01:01:45.516Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.593 34.694 1503.4641 02:03:49.10M 2015-10-06T01:01:45.721Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.593 34.695 1503.4647 02:03:49.30M 2015-10-06T01:01:45.921Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.593 34.695 1503.4644 02:03:49.50M 2015-10-06T01:01:46.121Z|I-OCEAN7-304-XXXX| 26.90 13.973 41.593 34.695 1503.4640 02:03:49.70M 2015-10-06T01:01:46.326Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.592 34.693 1503.4630 02:03:49.90M 2015-10-06T01:01:46.531Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.591 34.692 1503.4631 02:03:50.12M 2015-10-06T01:01:46.736Z|I-OCEAN7-304-XXXX| 26.87 13.974 41.591 34.692 1503.4635 02:03:50.32M 2015-10-06T01:01:46.936Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.591 34.692 1503.4635 02:03:50.52M 2015-10-06T01:01:47.141Z|I-OCEAN7-304-XXXX| 26.93 13.974 41.591 34.692 1503.4645 02:03:50.72M 2015-10-06T01:01:47.346Z|I-OCEAN7-304-XXXX| 26.92 13.974 41.592 34.692 1503.4651 02:03:50.92M 2015-10-06T01:01:47.546Z|I-OCEAN7-304-XXXX| 26.89 13.974 41.592 34.693 1503.4647 02:03:51.14M 2015-10-06T01:01:47.746Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.592 34.693 1503.4656 02:03:51.34M 2015-10-06T01:01:47.951Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.689 1503.4611 02:03:51.53M 2015-10-06T01:01:48.156Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.588 34.688 1503.4607 02:03:51.73M 2015-10-06T01:01:48.361Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.587 34.688 1503.4612 02:03:51.93M 2015-10-06T01:01:48.561Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.587 34.688 1503.4606 02:03:52.15M 2015-10-06T01:01:48.781Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.587 34.687 1503.4612 02:03:52.35M 2015-10-06T01:01:48.966Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.587 34.687 1503.4619 02:03:52.56M 2015-10-06T01:01:49.171Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.586 34.686 1503.4611 02:03:52.75M 2015-10-06T01:01:49.376Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.585 34.685 1503.4595 02:03:52.95M 2015-10-06T01:01:49.576Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.584 34.685 1503.4581 02:03:53.17M 2015-10-06T01:01:49.781Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.584 34.685 1503.4565 02:03:53.36M 2015-10-06T01:01:49.981Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.584 34.685 1503.4563 02:03:53.56M 2015-10-06T01:01:50.186Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.686 1503.4567 02:03:53.76M 2015-10-06T01:01:50.391Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.687 1503.4570 02:03:53.96M 2015-10-06T01:01:50.591Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.585 34.686 1503.4578 02:03:54.18M 2015-10-06T01:01:50.796Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4585 02:03:54.38M 2015-10-06T01:01:51.001Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.586 34.687 1503.4596 02:03:54.58M 2015-10-06T01:01:51.201Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.588 34.688 1503.4623 02:03:54.78M 2015-10-06T01:01:51.415Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4646 02:03:55.00M 2015-10-06T01:01:51.606Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4646 02:03:55.19M 2015-10-06T01:01:51.811Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.590 34.691 1503.4639 02:03:55.39M 2015-10-06T01:01:52.011Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.590 34.691 1503.4635 02:03:55.59M 2015-10-06T01:01:52.216Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.590 34.691 1503.4652 02:03:55.79M 2015-10-06T01:01:52.419Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.590 34.690 1503.4658 02:03:56.01M 2015-10-06T01:01:52.621Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.590 34.690 1503.4663 02:03:56.21M 2015-10-06T01:01:52.826Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.588 34.688 1503.4646 02:03:56.41M 2015-10-06T01:01:53.026Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.587 34.687 1503.4633 02:03:56.61M 2015-10-06T01:01:53.246Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.585 34.685 1503.4622 02:03:56.81M 2015-10-06T01:01:53.436Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.583 34.683 1503.4608 02:03:57.04M 2015-10-06T01:01:53.636Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.581 34.681 1503.4574 02:03:57.23M 2015-10-06T01:01:53.841Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.580 34.680 1503.4557 02:03:57.42M 2015-10-06T01:01:54.041Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.578 34.679 1503.4537 02:03:57.62M 2015-10-06T01:01:54.246Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.576 34.677 1503.4515 02:03:57.82M 2015-10-06T01:01:54.451Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.566 34.668 1503.4402 02:03:58.04M 2015-10-06T01:01:54.651Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.566 34.668 1503.4406 02:03:58.24M 2015-10-06T01:01:54.857Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.567 34.668 1503.4406 02:03:58.44M 2015-10-06T01:01:55.062Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.567 34.669 1503.4409 02:03:58.64M 2015-10-06T01:01:55.261Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.568 34.670 1503.4406 02:03:58.84M 2015-10-06T01:01:55.466Z|I-OCEAN7-304-XXXX| 26.86 13.975 41.568 34.670 1503.4399 02:03:59.05M 2015-10-06T01:01:55.666Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.568 34.670 1503.4401 02:03:59.25M 2015-10-06T01:01:55.871Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.569 34.670 1503.4419 02:03:59.45M 2015-10-06T01:01:56.071Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.569 34.670 1503.4434 02:03:59.65M 2015-10-06T01:01:56.276Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.569 34.670 1503.4446 02:03:59.85M 2015-10-06T01:01:56.481Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.570 34.670 1503.4447 02:04:00.07M 2015-10-06T01:01:56.681Z|I-OCEAN7-304-XXXX| 26.94 13.976 41.570 34.670 1503.4449 02:04:00.27M 2015-10-06T01:01:56.886Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.570 34.671 1503.4441 02:04:00.47M 2015-10-06T01:01:57.086Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.574 34.675 1503.4491 02:04:00.67M 2015-10-06T01:01:57.291Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.575 34.676 1503.4500 02:04:00.87M 2015-10-06T01:01:57.497Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.577 34.677 1503.4524 02:04:01.09M 2015-10-06T01:01:57.711Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.577 34.677 1503.4536 02:04:01.28M 2015-10-06T01:01:57.902Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.578 34.677 1503.4546 02:04:01.50M 2015-10-06T01:01:58.101Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.574 34.674 1503.4515 02:04:01.68M 2015-10-06T01:01:58.301Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.574 34.673 1503.4515 02:04:01.88M 2015-10-06T01:01:58.511Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.574 34.673 1503.4518 02:04:02.09M 2015-10-06T01:01:58.711Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.574 34.673 1503.4521 02:04:02.30M 2015-10-06T01:01:58.912Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.573 34.673 1503.4513 02:04:02.50M 2015-10-06T01:01:59.121Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.572 34.672 1503.4490 02:04:02.69M 2015-10-06T01:01:59.335Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.589 34.688 1503.4673 02:04:02.90M 2015-10-06T01:01:59.521Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.687 1503.4669 02:04:03.12M 2015-10-06T01:01:59.726Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.687 1503.4675 02:04:03.31M 2015-10-06T01:01:59.931Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.687 1503.4681 02:04:03.51M