2015-10-06T01:00:00.146Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.598 34.694 1503.4824 02:02:03.72M 2015-10-06T01:00:00.346Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.599 34.694 1503.4839 02:02:03.92M 2015-10-06T01:00:00.551Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.598 34.694 1503.4843 02:02:04.14M 2015-10-06T01:00:00.751Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.598 34.693 1503.4839 02:02:04.33M 2015-10-06T01:00:00.956Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.597 34.693 1503.4823 02:02:04.53M 2015-10-06T01:00:01.161Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.597 34.693 1503.4817 02:02:04.73M 2015-10-06T01:00:01.361Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.596 34.692 1503.4816 02:02:04.93M 2015-10-06T01:00:01.581Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.596 34.692 1503.4812 02:02:05.15M 2015-10-06T01:00:01.766Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.595 34.691 1503.4811 02:02:05.37M 2015-10-06T01:00:01.971Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.595 34.691 1503.4808 02:02:05.55M 2015-10-06T01:00:02.177Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.590 34.686 1503.4758 02:02:05.75M 2015-10-06T01:00:02.379Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.590 34.686 1503.4758 02:02:05.95M 2015-10-06T01:00:02.581Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.590 34.685 1503.4757 02:02:06.17M 2015-10-06T01:00:02.786Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.590 34.685 1503.4761 02:02:06.36M 2015-10-06T01:00:02.986Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.591 34.686 1503.4767 02:02:06.56M 2015-10-06T01:00:03.191Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.589 34.685 1503.4750 02:02:06.76M 2015-10-06T01:00:03.397Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.589 34.685 1503.4752 02:02:06.96M 2015-10-06T01:00:03.597Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.590 34.686 1503.4742 02:02:07.18M 2015-10-06T01:00:03.801Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.589 34.686 1503.4727 02:02:07.38M 2015-10-06T01:00:04.001Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.589 34.686 1503.4727 02:02:07.58M 2015-10-06T01:00:04.206Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.589 34.686 1503.4728 02:02:07.78M 2015-10-06T01:00:04.411Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.589 34.686 1503.4723 02:02:08.00M 2015-10-06T01:00:04.611Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.588 34.685 1503.4705 02:02:08.20M 2015-10-06T01:00:04.817Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.592 34.689 1503.4746 02:02:08.39M 2015-10-06T01:00:05.019Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.588 34.685 1503.4700 02:02:08.59M 2015-10-06T01:00:05.221Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.587 34.685 1503.4680 02:02:08.79M 2015-10-06T01:00:05.421Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.586 34.684 1503.4678 02:02:09.01M 2015-10-06T01:00:05.621Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.586 34.684 1503.4672 02:02:09.21M 2015-10-06T01:00:05.826Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.585 34.683 1503.4668 02:02:09.41M 2015-10-06T01:00:06.051Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.585 34.683 1503.4650 02:02:09.61M 2015-10-06T01:00:06.236Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.584 34.683 1503.4648 02:02:09.82M 2015-10-06T01:00:06.436Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.584 34.682 1503.4650 02:02:10.02M 2015-10-06T01:00:06.656Z|I-OCEAN7-304-XXXX| 26.97 13.978 41.584 34.682 1503.4662 02:02:10.22M 2015-10-06T01:00:06.841Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.584 34.682 1503.4648 02:02:10.43M 2015-10-06T01:00:07.047Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.583 34.681 1503.4641 02:02:10.62M 2015-10-06T01:00:07.251Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.582 34.680 1503.4633 02:02:10.82M 2015-10-06T01:00:07.452Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.585 34.683 1503.4662 02:02:11.04M 2015-10-06T01:00:07.695Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.586 34.684 1503.4666 02:02:11.24M 2015-10-06T01:00:07.862Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.587 34.685 1503.4672 02:02:11.44M 2015-10-06T01:00:08.062Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.587 34.685 1503.4681 02:02:11.64M 2015-10-06T01:00:08.267Z|I-OCEAN7-304-XXXX| 26.84 13.978 41.585 34.683 1503.4642 02:02:11.84M 2015-10-06T01:00:08.472Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.584 34.682 1503.4630 02:02:12.05M 2015-10-06T01:00:08.672Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.583 34.682 1503.4622 02:02:12.26M 2015-10-06T01:00:08.872Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.583 34.682 1503.4615 02:02:12.45M 2015-10-06T01:00:09.077Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.583 34.682 1503.4615 02:02:12.65M 2015-10-06T01:00:09.282Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.583 34.681 1503.4613 02:02:12.85M 2015-10-06T01:00:09.482Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.583 34.681 1503.4613 02:02:13.07M 2015-10-06T01:00:09.687Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.583 34.682 1503.4614 02:02:13.27M 2015-10-06T01:00:09.887Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.583 34.683 1503.4617 02:02:13.47M 2015-10-06T01:00:10.092Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.584 34.683 1503.4615 02:02:13.66M 2015-10-06T01:00:10.299Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.584 34.683 1503.4617 02:02:13.87M 2015-10-06T01:00:10.517Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.585 34.684 1503.4624 02:02:14.09M 2015-10-06T01:00:10.702Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.585 34.684 1503.4634 02:02:14.30M 2015-10-06T01:00:10.907Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.586 34.685 1503.4647 02:02:14.48M 2015-10-06T01:00:11.112Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.586 34.685 1503.4640 02:02:14.68M 2015-10-06T01:00:11.335Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.585 34.684 1503.4635 02:02:14.88M 2015-10-06T01:00:11.516Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.585 34.683 1503.4630 02:02:15.10M 2015-10-06T01:00:11.717Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.585 34.684 1503.4633 02:02:15.30M 2015-10-06T01:00:11.917Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.584 34.683 1503.4631 02:02:15.50M 2015-10-06T01:00:12.135Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.584 34.682 1503.4624 02:02:15.70M 2015-10-06T01:00:12.327Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.583 34.682 1503.4625 02:02:15.89M 2015-10-06T01:00:12.532Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.583 34.681 1503.4620 02:02:16.12M 2015-10-06T01:00:12.736Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.583 34.682 1503.4630 02:02:16.32M 2015-10-06T01:00:12.939Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.583 34.682 1503.4642 02:02:16.51M 2015-10-06T01:00:13.176Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.584 34.682 1503.4644 02:02:16.71M 2015-10-06T01:00:13.342Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.582 34.680 1503.4614 02:02:16.91M 2015-10-06T01:00:13.542Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.582 34.680 1503.4617 02:02:17.13M 2015-10-06T01:00:13.747Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.586 34.684 1503.4662 02:02:17.33M 2015-10-06T01:00:13.952Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.586 34.684 1503.4667 02:02:17.53M 2015-10-06T01:00:14.152Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.587 34.685 1503.4683 02:02:17.73M 2015-10-06T01:00:14.357Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.588 34.685 1503.4695 02:02:17.92M 2015-10-06T01:00:14.575Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.588 34.686 1503.4702 02:02:18.14M 2015-10-06T01:00:14.762Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.594 34.691 1503.4764 02:02:18.34M 2015-10-06T01:00:14.982Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.594 34.691 1503.4772 02:02:18.54M 2015-10-06T01:00:15.172Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.594 34.691 1503.4769 02:02:18.76M 2015-10-06T01:00:15.372Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.595 34.692 1503.4778 02:02:18.94M 2015-10-06T01:00:15.579Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.596 34.693 1503.4786 02:02:19.16M 2015-10-06T01:00:15.778Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.596 34.693 1503.4786 02:02:19.36M 2015-10-06T01:00:15.982Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.597 34.693 1503.4795 02:02:19.56M 2015-10-06T01:00:16.187Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.597 34.694 1503.4805 02:02:19.76M 2015-10-06T01:00:16.382Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.588 34.686 1503.4707 02:02:19.96M 2015-10-06T01:00:16.615Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.588 34.685 1503.4703 02:02:20.17M 2015-10-06T01:00:16.792Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.587 34.685 1503.4700 02:02:20.37M 2015-10-06T01:00:16.997Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.586 34.684 1503.4688 02:02:20.57M 2015-10-06T01:00:17.197Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.586 34.683 1503.4681 02:02:20.77M 2015-10-06T01:00:17.402Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.586 34.684 1503.4684 02:02:20.97M 2015-10-06T01:00:17.607Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.586 34.684 1503.4673 02:02:21.19M 2015-10-06T01:00:17.812Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.586 34.684 1503.4670 02:02:21.39M 2015-10-06T01:00:18.012Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.585 34.683 1503.4666 02:02:21.59M 2015-10-06T01:00:18.212Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.584 34.682 1503.4651 02:02:21.79M 2015-10-06T01:00:18.418Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.583 34.681 1503.4645 02:02:22.00M 2015-10-06T01:00:18.622Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.583 34.681 1503.4644 02:02:22.20M 2015-10-06T01:00:18.822Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.583 34.681 1503.4639 02:02:22.40M 2015-10-06T01:00:19.027Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.582 34.680 1503.4634 02:02:22.60M 2015-10-06T01:00:19.227Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.582 34.680 1503.4633 02:02:22.80M 2015-10-06T01:00:19.456Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.581 34.680 1503.4618 02:02:23.02M 2015-10-06T01:00:19.637Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.590 34.688 1503.4695 02:02:23.24M 2015-10-06T01:00:19.842Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.689 1503.4694 02:02:23.42M 2015-10-06T01:00:20.042Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.592 34.691 1503.4713 02:02:23.62M 2015-10-06T01:00:20.247Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.594 34.692 1503.4728 02:02:23.82M 2015-10-06T01:00:20.447Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.596 34.694 1503.4742 02:02:24.04M 2015-10-06T01:00:20.652Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.588 34.687 1503.4656 02:02:24.24M 2015-10-06T01:00:20.852Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.588 34.687 1503.4652 02:02:24.43M 2015-10-06T01:00:21.058Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.588 34.687 1503.4644 02:02:24.63M 2015-10-06T01:00:21.257Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.591 34.690 1503.4672 02:02:24.83M 2015-10-06T01:00:21.462Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.591 34.690 1503.4677 02:02:25.05M 2015-10-06T01:00:21.667Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.592 34.691 1503.4684 02:02:25.25M 2015-10-06T01:00:21.867Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.593 34.693 1503.4696 02:02:25.45M 2015-10-06T01:00:22.072Z|I-OCEAN7-304-XXXX| 26.86 13.976 41.595 34.694 1503.4718 02:02:25.65M 2015-10-06T01:00:22.277Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.597 34.695 1503.4745 02:02:25.85M 2015-10-06T01:00:22.477Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.598 34.697 1503.4772 02:02:26.07M 2015-10-06T01:00:22.682Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.599 34.697 1503.4790 02:02:26.26M 2015-10-06T01:00:22.882Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.599 34.697 1503.4796 02:02:26.46M 2015-10-06T01:00:23.087Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.592 34.690 1503.4717 02:02:26.66M 2015-10-06T01:00:23.287Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.590 34.689 1503.4703 02:02:26.86M 2015-10-06T01:00:23.492Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.589 34.687 1503.4680 02:02:27.08M 2015-10-06T01:00:23.735Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.586 34.685 1503.4650 02:02:27.28M 2015-10-06T01:00:23.917Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.587 34.686 1503.4668 02:02:27.48M 2015-10-06T01:00:24.102Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.588 34.686 1503.4685 02:02:27.69M 2015-10-06T01:00:24.302Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.589 34.687 1503.4697 02:02:27.87M 2015-10-06T01:00:24.512Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.590 34.688 1503.4708 02:02:28.09M 2015-10-06T01:00:24.707Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.589 34.687 1503.4688 02:02:28.30M 2015-10-06T01:00:24.912Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.588 34.687 1503.4666 02:02:28.49M 2015-10-06T01:00:25.117Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.590 34.688 1503.4697 02:02:28.69M 2015-10-06T01:00:25.322Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.590 34.688 1503.4702 02:02:28.89M 2015-10-06T01:00:25.522Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.590 34.688 1503.4697 02:02:29.11M 2015-10-06T01:00:25.727Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.589 34.687 1503.4697 02:02:29.31M 2015-10-06T01:00:25.927Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.589 34.687 1503.4698 02:02:29.51M 2015-10-06T01:00:26.132Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.588 34.686 1503.4694 02:02:29.71M 2015-10-06T01:00:26.332Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.588 34.686 1503.4698 02:02:29.90M 2015-10-06T01:00:26.537Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.588 34.685 1503.4697 02:02:30.12M 2015-10-06T01:00:26.742Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.588 34.685 1503.4695 02:02:30.32M 2015-10-06T01:00:26.947Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.588 34.686 1503.4695 02:02:30.52M 2015-10-06T01:00:27.147Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.588 34.684 1503.4751 02:02:30.72M 2015-10-06T01:00:27.347Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.589 34.684 1503.4764 02:02:30.92M 2015-10-06T01:00:27.552Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.589 34.684 1503.4762 02:02:31.14M 2015-10-06T01:00:27.752Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.589 34.684 1503.4761 02:02:31.34M 2015-10-06T01:00:27.963Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.590 34.685 1503.4766 02:02:31.53M 2015-10-06T01:00:28.163Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.590 34.685 1503.4781 02:02:31.74M 2015-10-06T01:00:28.383Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.591 34.686 1503.4783 02:02:31.94M 2015-10-06T01:00:28.568Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.591 34.686 1503.4783 02:02:32.17M 2015-10-06T01:00:28.772Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.591 34.687 1503.4781 02:02:32.35M 2015-10-06T01:00:28.978Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.592 34.687 1503.4777 02:02:32.55M 2015-10-06T01:00:29.178Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4779 02:02:32.75M 2015-10-06T01:00:29.379Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.688 1503.4769 02:02:32.95M 2015-10-06T01:00:29.615Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.687 1503.4756 02:02:33.17M 2015-10-06T01:00:29.787Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.591 34.687 1503.4738 02:02:33.37M 2015-10-06T01:00:29.987Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.689 1503.4747 02:02:33.57M 2015-10-06T01:00:30.192Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.592 34.689 1503.4738 02:02:33.76M 2015-10-06T01:00:30.398Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.592 34.689 1503.4735 02:02:33.97M 2015-10-06T01:00:30.598Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.591 34.689 1503.4723 02:02:34.18M 2015-10-06T01:00:30.803Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.591 34.689 1503.4716 02:02:34.38M 2015-10-06T01:00:31.003Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.591 34.689 1503.4707 02:02:34.58M 2015-10-06T01:00:31.208Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.591 34.689 1503.4707 02:02:34.78M 2015-10-06T01:00:31.413Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.592 34.690 1503.4714 02:02:35.00M 2015-10-06T01:00:31.613Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.592 34.690 1503.4713 02:02:35.20M 2015-10-06T01:00:31.818Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.592 34.690 1503.4719 02:02:35.40M 2015-10-06T01:00:32.019Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.591 34.689 1503.4716 02:02:35.60M 2015-10-06T01:00:32.223Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.689 1503.4708 02:02:35.79M 2015-10-06T01:00:32.428Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.591 34.690 1503.4707 02:02:36.02M 2015-10-06T01:00:32.628Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.591 34.690 1503.4689 02:02:36.21M 2015-10-06T01:00:32.848Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.690 1503.4688 02:02:36.41M 2015-10-06T01:00:33.033Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.690 1503.4684 02:02:36.63M 2015-10-06T01:00:33.238Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.591 34.690 1503.4688 02:02:36.81M 2015-10-06T01:00:33.443Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.591 34.690 1503.4703 02:02:37.03M 2015-10-06T01:00:33.643Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.592 34.691 1503.4708 02:02:37.23M 2015-10-06T01:00:33.848Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.691 1503.4716 02:02:37.43M 2015-10-06T01:00:34.053Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.594 34.692 1503.4724 02:02:37.63M 2015-10-06T01:00:34.253Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.692 1503.4724 02:02:37.83M 2015-10-06T01:00:34.458Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.593 34.692 1503.4728 02:02:38.05M 2015-10-06T01:00:34.663Z|I-OCEAN7-304-XXXX| 26.96 13.977 41.593 34.691 1503.4729 02:02:38.24M 2015-10-06T01:00:34.894Z|I-OCEAN7-304-XXXX| 26.98 13.977 41.592 34.690 1503.4724 02:02:38.44M 2015-10-06T01:00:35.063Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.591 34.690 1503.4707 02:02:38.64M 2015-10-06T01:00:35.268Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.591 34.689 1503.4701 02:02:38.84M 2015-10-06T01:00:35.473Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.590 34.688 1503.4695 02:02:39.06M 2015-10-06T01:00:35.673Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.590 34.688 1503.4692 02:02:39.26M 2015-10-06T01:00:35.878Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.590 34.688 1503.4701 02:02:39.46M 2015-10-06T01:00:36.083Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.591 34.689 1503.4708 02:02:39.66M 2015-10-06T01:00:36.283Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.591 34.688 1503.4707 02:02:39.86M 2015-10-06T01:00:36.488Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.590 34.688 1503.4707 02:02:40.08M 2015-10-06T01:00:36.688Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.589 34.687 1503.4690 02:02:40.27M 2015-10-06T01:00:36.893Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.588 34.687 1503.4678 02:02:40.47M 2015-10-06T01:00:37.098Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.595 34.693 1503.4750 02:02:40.67M 2015-10-06T01:00:37.318Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.590 34.688 1503.4689 02:02:40.87M 2015-10-06T01:00:37.503Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.590 34.689 1503.4688 02:02:41.11M 2015-10-06T01:00:37.703Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.592 34.691 1503.4707 02:02:41.29M 2015-10-06T01:00:37.908Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.594 34.692 1503.4717 02:02:41.49M 2015-10-06T01:00:38.108Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.595 34.694 1503.4736 02:02:41.68M 2015-10-06T01:00:38.313Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.594 34.693 1503.4727 02:02:41.88M 2015-10-06T01:00:38.518Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.692 1503.4717 02:02:42.10M 2015-10-06T01:00:38.723Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.589 34.688 1503.4675 02:02:42.30M 2015-10-06T01:00:38.935Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.687 1503.4675 02:02:42.50M 2015-10-06T01:00:39.123Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.588 34.687 1503.4669 02:02:42.70M 2015-10-06T01:00:39.335Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.588 34.687 1503.4667 02:02:42.90M 2015-10-06T01:00:39.533Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.593 34.691 1503.4713 02:02:43.12M 2015-10-06T01:00:39.733Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.593 34.691 1503.4718 02:02:43.32M 2015-10-06T01:00:39.933Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.594 34.692 1503.4725 02:02:43.52M 2015-10-06T01:00:40.175Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.594 34.693 1503.4717 02:02:43.71M 2015-10-06T01:00:40.343Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.594 34.693 1503.4720 02:02:43.91M 2015-10-06T01:00:40.548Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.595 34.693 1503.4725 02:02:44.13M 2015-10-06T01:00:40.748Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.595 34.694 1503.4725 02:02:44.33M 2015-10-06T01:00:40.953Z|I-OCEAN7-304-XXXX| 26.91 13.976 41.595 34.694 1503.4734 02:02:44.53M 2015-10-06T01:00:41.153Z|I-OCEAN7-304-XXXX| 26.87 13.976 41.595 34.694 1503.4720 02:02:44.73M 2015-10-06T01:00:41.358Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.594 34.693 1503.4714 02:02:44.93M 2015-10-06T01:00:41.563Z|I-OCEAN7-304-XXXX| 26.88 13.976 41.594 34.694 1503.4707 02:02:45.15M 2015-10-06T01:00:41.783Z|I-OCEAN7-304-XXXX| 26.89 13.976 41.594 34.693 1503.4701 02:02:45.35M 2015-10-06T01:00:41.968Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.594 34.694 1503.4692 02:02:45.56M 2015-10-06T01:00:42.173Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.594 34.693 1503.4694 02:02:45.74M 2015-10-06T01:00:42.373Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.594 34.693 1503.4686 02:02:45.94M 2015-10-06T01:00:42.580Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.593 34.693 1503.4684 02:02:46.16M 2015-10-06T01:00:42.779Z|I-OCEAN7-304-XXXX| 26.85 13.976 41.593 34.692 1503.4686 02:02:46.36M 2015-10-06T01:00:42.983Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.592 34.691 1503.4697 02:02:46.56M 2015-10-06T01:00:43.188Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.593 34.691 1503.4716 02:02:46.76M 2015-10-06T01:00:43.388Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.593 34.691 1503.4727 02:02:46.96M 2015-10-06T01:00:43.593Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.593 34.691 1503.4722 02:02:47.18M 2015-10-06T01:00:43.793Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.593 34.691 1503.4728 02:02:47.38M 2015-10-06T01:00:43.998Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.593 34.691 1503.4727 02:02:47.58M 2015-10-06T01:00:44.203Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.593 34.691 1503.4729 02:02:47.78M 2015-10-06T01:00:44.403Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.593 34.691 1503.4735 02:02:48.98M 2015-10-06T01:00:44.608Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.593 34.691 1503.4730 02:02:48.19M 2015-10-06T01:00:44.813Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.586 34.685 1503.4656 02:02:48.39M 2015-10-06T01:00:45.013Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.585 34.684 1503.4655 02:02:48.59M 2015-10-06T01:00:45.220Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.586 34.684 1503.4657 02:02:48.79M 2015-10-06T01:00:45.418Z|I-OCEAN7-304-XXXX| 26.96 13.978 41.585 34.683 1503.4666 02:02:49.01M 2015-10-06T01:00:45.623Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.586 34.684 1503.4669 02:02:49.21M 2015-10-06T01:00:45.828Z|I-OCEAN7-304-XXXX| 26.95 13.978 41.586 34.684 1503.4666 02:02:49.40M 2015-10-06T01:00:46.028Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.586 34.684 1503.4658 02:02:49.61M 2015-10-06T01:00:46.243Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.586 34.684 1503.4655 02:02:49.80M 2015-10-06T01:00:46.433Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.587 34.685 1503.4666 02:02:50.04M 2015-10-06T01:00:46.638Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.588 34.686 1503.4666 02:02:50.22M 2015-10-06T01:00:46.838Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.589 34.687 1503.4678 02:02:50.42M 2015-10-06T01:00:47.043Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.688 1503.4678 02:02:50.62M 2015-10-06T01:00:47.248Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.689 1503.4681 02:02:50.82M 2015-10-06T01:00:47.448Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.590 34.689 1503.4698 02:02:51.04M 2015-10-06T01:00:47.653Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.590 34.689 1503.4696 02:02:51.24M 2015-10-06T01:00:47.853Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.689 1503.4703 02:02:51.44M 2015-10-06T01:00:48.059Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.689 1503.4694 02:02:51.63M 2015-10-06T01:00:48.263Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.590 34.689 1503.4688 02:02:51.83M 2015-10-06T01:00:48.463Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.589 34.688 1503.4668 02:02:52.06M 2015-10-06T01:00:48.668Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.589 34.688 1503.4675 02:02:52.25M 2015-10-06T01:00:48.868Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.589 34.688 1503.4677 02:02:52.45M 2015-10-06T01:00:49.073Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.590 34.688 1503.4680 02:02:52.65M 2015-10-06T01:00:49.278Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.591 34.690 1503.4698 02:02:52.85M 2015-10-06T01:00:49.478Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.592 34.690 1503.4711 02:02:53.07M 2015-10-06T01:00:49.683Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.592 34.691 1503.4717 02:02:53.27M 2015-10-06T01:00:49.888Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.593 34.691 1503.4720 02:02:53.47M 2015-10-06T01:00:50.088Z|I-OCEAN7-304-XXXX| 26.95 13.977 41.593 34.691 1503.4729 02:02:53.67M 2015-10-06T01:00:50.293Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.691 1503.4723 02:02:53.86M 2015-10-06T01:00:50.499Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.593 34.691 1503.4725 02:02:54.08M 2015-10-06T01:00:50.713Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.593 34.691 1503.4723 02:02:54.28M 2015-10-06T01:00:50.903Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.593 34.691 1503.4723 02:02:54.50M 2015-10-06T01:00:51.103Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.592 34.690 1503.4723 02:02:54.68M 2015-10-06T01:00:51.308Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.584 34.682 1503.4630 02:02:54.88M 2015-10-06T01:00:51.508Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.568 34.668 1503.4462 02:02:55.10M 2015-10-06T01:00:51.714Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.567 34.667 1503.4447 02:02:55.30M 2015-10-06T01:00:51.935Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.566 34.666 1503.4429 02:02:55.50M 2015-10-06T01:00:52.118Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.564 34.664 1503.4409 02:02:55.69M 2015-10-06T01:00:52.318Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.561 34.662 1503.4386 02:02:55.89M 2015-10-06T01:00:52.523Z|I-OCEAN7-304-XXXX| 26.87 13.977 41.559 34.660 1503.4358 02:02:56.11M 2015-10-06T01:00:52.729Z|I-OCEAN7-304-XXXX| 26.88 13.977 41.558 34.659 1503.4343 02:02:56.31M 2015-10-06T01:00:52.934Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.557 34.658 1503.4343 02:02:56.51M 2015-10-06T01:00:53.134Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.557 34.658 1503.4341 02:02:56.71M 2015-10-06T01:00:53.334Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.557 34.660 1503.4291 02:02:56.91M 2015-10-06T01:00:53.544Z|I-OCEAN7-304-XXXX| 26.89 13.975 41.548 34.651 1503.4192 02:02:57.13M 2015-10-06T01:00:53.743Z|I-OCEAN7-304-XXXX| 26.87 13.975 41.563 34.665 1503.4352 02:02:57.33M 2015-10-06T01:00:53.975Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.570 34.672 1503.4424 02:02:57.53M 2015-10-06T01:00:54.176Z|I-OCEAN7-304-XXXX| 26.88 13.975 41.571 34.673 1503.4437 02:02:57.72M 2015-10-06T01:00:54.354Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.573 34.675 1503.4457 02:02:57.92M 2015-10-06T01:00:54.558Z|I-OCEAN7-304-XXXX| 26.88 13.974 41.575 34.677 1503.4462 02:02:58.14M 2015-10-06T01:00:54.759Z|I-OCEAN7-304-XXXX| 26.90 13.974 41.576 34.678 1503.4481 02:02:58.34M 2015-10-06T01:00:54.959Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.578 34.679 1503.4504 02:02:58.54M 2015-10-06T01:00:55.184Z|I-OCEAN7-304-XXXX| 26.91 13.975 41.579 34.681 1503.4525 02:02:58.74M 2015-10-06T01:00:55.369Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.581 34.682 1503.4548 02:02:58.95M 2015-10-06T01:00:55.569Z|I-OCEAN7-304-XXXX| 26.92 13.975 41.593 34.694 1503.4684 02:02:59.16M 2015-10-06T01:00:55.774Z|I-OCEAN7-304-XXXX| 26.93 13.975 41.592 34.692 1503.4669 02:02:59.36M 2015-10-06T01:00:55.979Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4664 02:02:59.55M 2015-10-06T01:00:56.179Z|I-OCEAN7-304-XXXX| 26.90 13.975 41.591 34.691 1503.4663 02:02:59.75M 2015-10-06T01:00:56.384Z|I-OCEAN7-304-XXXX| 26.90 13.976 41.590 34.690 1503.4658 02:02:59.95M 2015-10-06T01:00:56.584Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.589 34.689 1503.4659 02:03:00.17M 2015-10-06T01:00:56.789Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.588 34.688 1503.4652 02:03:00.37M 2015-10-06T01:00:56.989Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.588 34.687 1503.4646 02:03:00.57M 2015-10-06T01:00:57.194Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.587 34.686 1503.4647 02:03:00.77M 2015-10-06T01:00:57.399Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.588 34.687 1503.4661 02:03:00.97M 2015-10-06T01:00:57.599Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.588 34.686 1503.4667 02:03:01.19M 2015-10-06T01:00:57.804Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.587 34.686 1503.4655 02:03:01.39M 2015-10-06T01:00:58.009Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.587 34.685 1503.4656 02:03:01.58M 2015-10-06T01:00:58.209Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.589 34.688 1503.4684 02:03:01.78M 2015-10-06T01:00:58.414Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.590 34.688 1503.4692 02:03:02.00M 2015-10-06T01:00:58.619Z|I-OCEAN7-304-XXXX| 26.86 13.977 41.590 34.688 1503.4686 02:03:02.20M 2015-10-06T01:00:58.819Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.589 34.687 1503.4688 02:03:02.40M 2015-10-06T01:00:59.024Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.589 34.687 1503.4684 02:03:02.60M 2015-10-06T01:00:59.256Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.589 34.687 1503.4697 02:03:02.80M 2015-10-06T01:00:59.429Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.590 34.688 1503.4722 02:03:03.02M 2015-10-06T01:00:59.649Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.591 34.688 1503.4719 02:03:03.22M 2015-10-06T01:00:59.829Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.591 34.688 1503.4718 02:03:03.43M