2015-10-06T00:59:00.049Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.688 1503.4786 02:01:03.62M 2015-10-06T00:59:00.249Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.687 1503.4780 02:01:03.82M 2015-10-06T00:59:00.454Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.591 34.687 1503.4779 02:01:04.04M 2015-10-06T00:59:00.659Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.591 34.686 1503.4772 02:01:04.24M 2015-10-06T00:59:00.859Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.595 34.690 1503.4819 02:01:04.44M 2015-10-06T00:59:01.064Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.596 34.691 1503.4822 02:01:04.64M 2015-10-06T00:59:01.264Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.596 34.691 1503.4828 02:01:04.84M 2015-10-06T00:59:01.469Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.597 34.692 1503.4838 02:01:05.05M 2015-10-06T00:59:01.674Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.598 34.693 1503.4846 02:01:05.25M 2015-10-06T00:59:01.879Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.599 34.694 1503.4863 02:01:05.45M 2015-10-06T00:59:02.095Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.594 34.690 1503.4778 02:01:05.65M 2015-10-06T00:59:02.279Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.593 34.690 1503.4772 02:01:05.85M 2015-10-06T00:59:02.484Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.593 34.689 1503.4767 02:01:06.06M 2015-10-06T00:59:02.684Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.689 1503.4753 02:01:06.27M 2015-10-06T00:59:02.889Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.586 34.682 1503.4685 02:01:06.46M 2015-10-06T00:59:03.094Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.586 34.683 1503.4690 02:01:06.66M 2015-10-06T00:59:03.335Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.580 34.677 1503.4635 02:01:06.86M 2015-10-06T00:59:03.519Z|I-OCEAN7-304-XXXX| 26.99 13.979 41.580 34.678 1503.4631 02:01:07.09M 2015-10-06T00:59:03.704Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.588 34.685 1503.4713 02:01:07.30M 2015-10-06T00:59:03.904Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.589 34.686 1503.4730 02:01:07.48M 2015-10-06T00:59:04.109Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.591 34.687 1503.4752 02:01:07.68M 2015-10-06T00:59:04.314Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.592 34.688 1503.4772 02:01:07.88M 2015-10-06T00:59:04.514Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.594 34.690 1503.4786 02:01:08.10M 2015-10-06T00:59:04.719Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.595 34.690 1503.4806 02:01:08.30M 2015-10-06T00:59:04.924Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.590 34.686 1503.4755 02:01:08.50M 2015-10-06T00:59:05.124Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.589 34.685 1503.4745 02:01:08.70M 2015-10-06T00:59:05.329Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.585 34.682 1503.4701 02:01:08.90M 2015-10-06T00:59:05.529Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.586 34.682 1503.4701 02:01:09.11M 2015-10-06T00:59:05.729Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.595 34.691 1503.4795 02:01:09.31M 2015-10-06T00:59:05.934Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4777 02:01:09.51M 2015-10-06T00:59:06.139Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.592 34.688 1503.4766 02:01:09.71M 2015-10-06T00:59:06.344Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.591 34.687 1503.4758 02:01:09.91M 2015-10-06T00:59:06.544Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.590 34.686 1503.4749 02:01:10.13M 2015-10-06T00:59:06.744Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.589 34.685 1503.4734 02:01:10.33M 2015-10-06T00:59:06.954Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.588 34.684 1503.4733 02:01:10.52M 2015-10-06T00:59:07.154Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.591 34.687 1503.4771 02:01:10.73M 2015-10-06T00:59:07.359Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.592 34.687 1503.4789 02:01:10.92M 2015-10-06T00:59:07.559Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.688 1503.4805 02:01:11.14M 2015-10-06T00:59:07.775Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.594 34.689 1503.4823 02:01:11.34M 2015-10-06T00:59:07.979Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.595 34.690 1503.4825 02:01:11.54M 2015-10-06T00:59:08.169Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.595 34.690 1503.4824 02:01:11.75M 2015-10-06T00:59:08.374Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.596 34.690 1503.4836 02:01:11.94M 2015-10-06T00:59:08.574Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.596 34.691 1503.4849 02:01:12.16M 2015-10-06T00:59:08.779Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.596 34.690 1503.4847 02:01:12.36M 2015-10-06T00:59:08.980Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.595 34.690 1503.4846 02:01:12.56M 2015-10-06T00:59:09.184Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.595 34.689 1503.4841 02:01:12.75M 2015-10-06T00:59:09.389Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.595 34.690 1503.4835 02:01:12.95M 2015-10-06T00:59:09.589Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.591 34.686 1503.4779 02:01:13.17M 2015-10-06T00:59:09.794Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.591 34.686 1503.4780 02:01:13.37M 2015-10-06T00:59:09.994Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.591 34.686 1503.4774 02:01:13.57M 2015-10-06T00:59:10.199Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.590 34.686 1503.4758 02:01:13.77M 2015-10-06T00:59:10.415Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.589 34.685 1503.4741 02:01:13.97M 2015-10-06T00:59:10.604Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.595 34.691 1503.4806 02:01:14.19M 2015-10-06T00:59:10.809Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.595 34.691 1503.4808 02:01:14.39M 2015-10-06T00:59:11.009Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.596 34.691 1503.4817 02:01:14.58M 2015-10-06T00:59:11.214Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.596 34.692 1503.4821 02:01:14.78M 2015-10-06T00:59:11.419Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.596 34.692 1503.4828 02:01:15.01M 2015-10-06T00:59:11.624Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.589 34.685 1503.4747 02:01:15.20M 2015-10-06T00:59:11.824Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.588 34.684 1503.4735 02:01:15.40M 2015-10-06T00:59:12.029Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.574 34.671 1503.4575 02:01:15.60M 2015-10-06T00:59:12.224Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.561 34.659 1503.4429 02:01:15.80M 2015-10-06T00:59:12.449Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.560 34.658 1503.4424 02:01:16.01M 2015-10-06T00:59:12.639Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.545 34.644 1503.4261 02:01:16.23M 2015-10-06T00:59:12.839Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.468 34.572 1503.3431 02:01:16.42M 2015-10-06T00:59:13.044Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.436 34.542 1503.3077 02:01:16.62M 2015-10-06T00:59:13.244Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.428 34.534 1503.3004 02:01:16.81M 2015-10-06T00:59:13.449Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.414 34.521 1503.2850 02:01:17.03M 2015-10-06T00:59:13.649Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.413 34.520 1503.2836 02:01:17.23M 2015-10-06T00:59:13.854Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.412 34.519 1503.2819 02:01:17.43M 2015-10-06T00:59:14.054Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.413 34.520 1503.2821 02:01:17.63M 2015-10-06T00:59:14.264Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.413 34.521 1503.2828 02:01:17.83M 2015-10-06T00:59:14.464Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.414 34.521 1503.2838 02:01:18.05M 2015-10-06T00:59:14.669Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.410 34.517 1503.2802 02:01:18.25M 2015-10-06T00:59:14.869Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.483 34.585 1503.3596 02:01:18.45M 2015-10-06T00:59:15.074Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.531 34.630 1503.4132 02:01:18.65M 2015-10-06T00:59:15.279Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.541 34.640 1503.4248 02:01:18.85M 2015-10-06T00:59:15.479Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.543 34.641 1503.4276 02:01:19.07M 2015-10-06T00:59:15.679Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.563 34.659 1503.4493 02:01:19.26M 2015-10-06T00:59:15.884Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.568 34.664 1503.4543 02:01:19.46M 2015-10-06T00:59:16.089Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.568 34.664 1503.4545 02:01:19.66M 2015-10-06T00:59:16.289Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.573 34.669 1503.4602 02:01:19.86M 2015-10-06T00:59:16.494Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.575 34.671 1503.4606 02:01:20.08M 2015-10-06T00:59:16.699Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.589 34.684 1503.4752 02:01:20.28M 2015-10-06T00:59:16.919Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.589 34.684 1503.4751 02:01:20.48M 2015-10-06T00:59:17.104Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.588 34.683 1503.4738 02:01:20.69M 2015-10-06T00:59:17.304Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.586 34.682 1503.4727 02:01:20.87M 2015-10-06T00:59:17.504Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.586 34.681 1503.4719 02:01:21.09M 2015-10-06T00:59:17.709Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.585 34.681 1503.4713 02:01:21.29M 2015-10-06T00:59:17.914Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.584 34.680 1503.4706 02:01:21.49M 2015-10-06T00:59:18.114Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.559 34.656 1503.4432 02:01:21.69M 2015-10-06T00:59:18.319Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.438 34.543 1503.3102 02:01:21.89M 2015-10-06T00:59:18.525Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.332 34.445 1503.1942 02:01:22.11M 2015-10-06T00:59:18.730Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.280 34.397 1503.1370 02:01:22.31M 2015-10-06T00:59:18.929Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.237 34.357 1503.0903 02:01:22.51M 2015-10-06T00:59:19.134Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.231 34.351 1503.0834 02:01:22.70M 2015-10-06T00:59:19.334Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.230 34.351 1503.0823 02:01:22.90M 2015-10-06T00:59:19.539Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.238 34.357 1503.0907 02:01:23.12M 2015-10-06T00:59:19.739Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.256 34.374 1503.1116 02:01:23.32M 2015-10-06T00:59:19.944Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.257 34.375 1503.1127 02:01:23.52M 2015-10-06T00:59:20.155Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.258 34.376 1503.1132 02:01:23.72M 2015-10-06T00:59:20.354Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.253 34.372 1503.1088 02:01:23.92M 2015-10-06T00:59:20.555Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.219 34.340 1503.0718 02:01:24.14M 2015-10-06T00:59:20.759Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.337 34.450 1503.2004 02:01:24.34M 2015-10-06T00:59:20.964Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.459 34.563 1503.3333 02:01:24.54M 2015-10-06T00:59:21.165Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.529 34.629 1503.4093 02:01:24.74M 2015-10-06T00:59:21.385Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.561 34.658 1503.4436 02:01:24.93M 2015-10-06T00:59:21.569Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.567 34.664 1503.4502 02:01:25.17M 2015-10-06T00:59:21.775Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.580 34.676 1503.4642 02:01:25.35M 2015-10-06T00:59:21.975Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.581 34.677 1503.4648 02:01:25.55M 2015-10-06T00:59:22.175Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.583 34.679 1503.4668 02:01:25.75M 2015-10-06T00:59:22.380Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.588 34.684 1503.4723 02:01:25.95M 2015-10-06T00:59:22.585Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.588 34.684 1503.4724 02:01:26.17M 2015-10-06T00:59:22.790Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.588 34.684 1503.4723 02:01:26.37M 2015-10-06T00:59:22.995Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.588 34.684 1503.4720 02:01:26.57M 2015-10-06T00:59:23.195Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.596 34.691 1503.4812 02:01:26.77M 2015-10-06T00:59:23.395Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.594 34.689 1503.4791 02:01:26.96M 2015-10-06T00:59:23.600Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.593 34.689 1503.4786 02:01:27.18M 2015-10-06T00:59:23.800Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.592 34.688 1503.4779 02:01:27.38M 2015-10-06T00:59:24.005Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.591 34.686 1503.4761 02:01:27.58M 2015-10-06T00:59:24.210Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.590 34.685 1503.4760 02:01:27.78M 2015-10-06T00:59:24.410Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.589 34.684 1503.4749 02:01:28.00M 2015-10-06T00:59:24.615Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.587 34.683 1503.4734 02:01:28.19M 2015-10-06T00:59:24.820Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.586 34.681 1503.4728 02:01:28.39M 2015-10-06T00:59:25.020Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.581 34.677 1503.4674 02:01:28.60M 2015-10-06T00:59:25.225Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.580 34.675 1503.4663 02:01:28.79M 2015-10-06T00:59:25.430Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.579 34.675 1503.4655 02:01:29.01M 2015-10-06T00:59:25.630Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.580 34.676 1503.4653 02:01:29.21M 2015-10-06T00:59:25.850Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.580 34.676 1503.4656 02:01:29.41M 2015-10-06T00:59:26.035Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.581 34.677 1503.4669 02:01:29.63M 2015-10-06T00:59:26.240Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.583 34.679 1503.4692 02:01:29.81M 2015-10-06T00:59:26.455Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.592 34.687 1503.4783 02:01:30.03M 2015-10-06T00:59:26.640Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.593 34.688 1503.4790 02:01:30.23M 2015-10-06T00:59:26.850Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.587 34.683 1503.4720 02:01:30.42M 2015-10-06T00:59:27.050Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.586 34.682 1503.4716 02:01:30.62M 2015-10-06T00:59:27.255Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.585 34.682 1503.4701 02:01:30.82M 2015-10-06T00:59:27.460Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.591 34.687 1503.4755 02:01:31.04M 2015-10-06T00:59:27.660Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.591 34.687 1503.4767 02:01:31.24M 2015-10-06T00:59:27.860Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.592 34.688 1503.4774 02:01:31.44M 2015-10-06T00:59:28.065Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.592 34.688 1503.4783 02:01:31.64M 2015-10-06T00:59:28.270Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.593 34.689 1503.4781 02:01:31.84M 2015-10-06T00:59:28.475Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.593 34.689 1503.4779 02:01:32.06M 2015-10-06T00:59:28.675Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4786 02:01:32.26M 2015-10-06T00:59:28.880Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.594 34.690 1503.4792 02:01:32.45M 2015-10-06T00:59:29.095Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.594 34.690 1503.4790 02:01:32.66M 2015-10-06T00:59:29.285Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4781 02:01:32.85M 2015-10-06T00:59:29.490Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.593 34.689 1503.4777 02:01:33.07M 2015-10-06T00:59:29.690Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.592 34.689 1503.4771 02:01:33.27M 2015-10-06T00:59:29.895Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.597 34.693 1503.4817 02:01:33.47M 2015-10-06T00:59:30.095Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.597 34.693 1503.4813 02:01:33.67M 2015-10-06T00:59:30.315Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.596 34.692 1503.4816 02:01:33.87M 2015-10-06T00:59:30.505Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.595 34.691 1503.4812 02:01:34.10M 2015-10-06T00:59:30.705Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.594 34.690 1503.4795 02:01:34.29M 2015-10-06T00:59:30.910Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.594 34.689 1503.4795 02:01:34.49M 2015-10-06T00:59:31.110Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.593 34.688 1503.4775 02:01:34.68M 2015-10-06T00:59:31.315Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.591 34.687 1503.4766 02:01:34.88M 2015-10-06T00:59:31.515Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.591 34.686 1503.4752 02:01:35.10M 2015-10-06T00:59:31.720Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.591 34.687 1503.4756 02:01:35.30M 2015-10-06T00:59:31.925Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.586 34.682 1503.4702 02:01:35.50M 2015-10-06T00:59:32.125Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.589 34.684 1503.4738 02:01:35.70M 2015-10-06T00:59:32.330Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.589 34.685 1503.4739 02:01:35.90M 2015-10-06T00:59:32.535Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.590 34.685 1503.4742 02:01:36.12M 2015-10-06T00:59:32.735Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.590 34.686 1503.4756 02:01:36.32M 2015-10-06T00:59:32.940Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.595 34.691 1503.4817 02:01:36.51M 2015-10-06T00:59:33.140Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.596 34.691 1503.4827 02:01:36.71M 2015-10-06T00:59:33.345Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.596 34.692 1503.4825 02:01:36.91M 2015-10-06T00:59:33.545Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.597 34.692 1503.4818 02:01:37.13M 2015-10-06T00:59:33.755Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.597 34.693 1503.4823 02:01:37.33M 2015-10-06T00:59:33.955Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.598 34.694 1503.4823 02:01:37.53M 2015-10-06T00:59:34.160Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.598 34.694 1503.4827 02:01:37.73M 2015-10-06T00:59:34.360Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.592 34.688 1503.4755 02:01:37.93M 2015-10-06T00:59:34.565Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.591 34.688 1503.4749 02:01:38.14M 2015-10-06T00:59:34.785Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.590 34.687 1503.4745 02:01:38.35M 2015-10-06T00:59:34.970Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.590 34.687 1503.4740 02:01:38.56M 2015-10-06T00:59:35.175Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.590 34.687 1503.4733 02:01:38.74M 2015-10-06T00:59:35.375Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.590 34.686 1503.4725 02:01:38.94M 2015-10-06T00:59:35.616Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.589 34.686 1503.4716 02:01:39.16M 2015-10-06T00:59:35.780Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.599 34.696 1503.4823 02:01:39.36M 2015-10-06T00:59:35.985Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.600 34.697 1503.4846 02:01:39.56M 2015-10-06T00:59:36.185Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.596 34.693 1503.4797 02:01:39.76M 2015-10-06T00:59:36.390Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.596 34.692 1503.4791 02:01:39.96M 2015-10-06T00:59:36.595Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.594 34.691 1503.4773 02:01:40.17M 2015-10-06T00:59:36.795Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.593 34.690 1503.4750 02:01:40.38M 2015-10-06T00:59:37.000Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.592 34.689 1503.4734 02:01:40.57M 2015-10-06T00:59:37.200Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.590 34.687 1503.4734 02:01:40.77M 2015-10-06T00:59:37.405Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.589 34.686 1503.4716 02:01:40.97M 2015-10-06T00:59:37.605Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.588 34.685 1503.4708 02:01:41.19M 2015-10-06T00:59:37.810Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.589 34.686 1503.4711 02:01:41.39M 2015-10-06T00:59:38.015Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.590 34.687 1503.4725 02:01:41.59M 2015-10-06T00:59:38.220Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.591 34.688 1503.4734 02:01:41.79M 2015-10-06T00:59:38.420Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.592 34.688 1503.4747 02:01:42.01M 2015-10-06T00:59:38.620Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.593 34.689 1503.4761 02:01:42.21M 2015-10-06T00:59:38.826Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.594 34.690 1503.4772 02:01:42.40M 2015-10-06T00:59:39.030Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.594 34.691 1503.4772 02:01:42.60M 2015-10-06T00:59:39.250Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.594 34.691 1503.4771 02:01:42.81M 2015-10-06T00:59:39.435Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.598 34.695 1503.4819 02:01:43.04M 2015-10-06T00:59:39.640Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.599 34.696 1503.4840 02:01:43.22M 2015-10-06T00:59:39.845Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.597 34.693 1503.4810 02:01:43.42M 2015-10-06T00:59:40.045Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.598 34.694 1503.4818 02:01:43.62M 2015-10-06T00:59:40.245Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.599 34.695 1503.4843 02:01:43.82M 2015-10-06T00:59:40.450Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.601 34.697 1503.4849 02:01:44.04M 2015-10-06T00:59:40.655Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.602 34.698 1503.4865 02:01:44.24M 2015-10-06T00:59:40.855Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.601 34.697 1503.4855 02:01:44.43M 2015-10-06T00:59:41.060Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.598 34.695 1503.4824 02:01:44.63M 2015-10-06T00:59:41.265Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.599 34.695 1503.4830 02:01:44.83M 2015-10-06T00:59:41.465Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.599 34.696 1503.4827 02:01:45.05M 2015-10-06T00:59:41.670Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.600 34.697 1503.4832 02:01:45.25M 2015-10-06T00:59:41.870Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.601 34.697 1503.4841 02:01:45.45M 2015-10-06T00:59:42.075Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.599 34.696 1503.4828 02:01:45.65M 2015-10-06T00:59:42.280Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.600 34.696 1503.4827 02:01:45.85M 2015-10-06T00:59:42.480Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.689 1503.4741 02:01:46.07M 2015-10-06T00:59:42.685Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.591 34.688 1503.4734 02:01:46.27M 2015-10-06T00:59:42.886Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.591 34.688 1503.4738 02:01:46.47M 2015-10-06T00:59:43.091Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.591 34.688 1503.4738 02:01:46.66M 2015-10-06T00:59:43.291Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.588 34.685 1503.4691 02:01:46.86M 2015-10-06T00:59:43.496Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.587 34.685 1503.4684 02:01:47.08M 2015-10-06T00:59:43.716Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.587 34.685 1503.4688 02:01:47.28M 2015-10-06T00:59:43.901Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.587 34.685 1503.4690 02:01:47.50M 2015-10-06T00:59:44.106Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.587 34.684 1503.4692 02:01:47.68M 2015-10-06T00:59:44.310Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.587 34.684 1503.4694 02:01:47.88M 2015-10-06T00:59:44.510Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.593 34.689 1503.4763 02:01:48.10M 2015-10-06T00:59:44.715Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.593 34.690 1503.4783 02:01:48.30M 2015-10-06T00:59:44.920Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.593 34.689 1503.4777 02:01:48.50M 2015-10-06T00:59:45.121Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4774 02:01:48.69M 2015-10-06T00:59:45.321Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.591 34.687 1503.4762 02:01:48.89M 2015-10-06T00:59:45.526Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.590 34.687 1503.4746 02:01:49.11M 2015-10-06T00:59:45.731Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.589 34.686 1503.4729 02:01:49.31M 2015-10-06T00:59:45.931Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.594 34.691 1503.4785 02:01:49.51M 2015-10-06T00:59:46.136Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.595 34.691 1503.4790 02:01:49.71M 2015-10-06T00:59:46.336Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.595 34.691 1503.4795 02:01:49.91M 2015-10-06T00:59:46.541Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.596 34.692 1503.4803 02:01:50.12M 2015-10-06T00:59:46.746Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.596 34.692 1503.4803 02:01:50.32M 2015-10-06T00:59:46.951Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.596 34.692 1503.4813 02:01:50.53M 2015-10-06T00:59:47.151Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.596 34.692 1503.4817 02:01:50.72M 2015-10-06T00:59:47.351Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.597 34.693 1503.4813 02:01:50.92M 2015-10-06T00:59:47.556Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.596 34.692 1503.4794 02:01:51.14M 2015-10-06T00:59:47.761Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.594 34.691 1503.4775 02:01:51.34M 2015-10-06T00:59:47.966Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.595 34.691 1503.4769 02:01:51.54M 2015-10-06T00:59:48.181Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.595 34.692 1503.4778 02:01:51.74M 2015-10-06T00:59:48.371Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.595 34.692 1503.4779 02:01:51.95M 2015-10-06T00:59:48.571Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.595 34.692 1503.4768 02:01:52.16M 2015-10-06T00:59:48.776Z|I-OCEAN7-304-XXXX| 26.87 13.978 41.595 34.692 1503.4767 02:01:52.35M 2015-10-06T00:59:48.981Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.595 34.692 1503.4769 02:01:52.55M 2015-10-06T00:59:49.181Z|I-OCEAN7-304-XXXX| 26.94 13.978 41.596 34.693 1503.4780 02:01:52.75M 2015-10-06T00:59:49.381Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.595 34.692 1503.4769 02:01:52.95M 2015-10-06T00:59:49.586Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.594 34.691 1503.4757 02:01:53.17M 2015-10-06T00:59:49.791Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.592 34.690 1503.4736 02:01:53.37M 2015-10-06T00:59:49.996Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.592 34.689 1503.4742 02:01:53.57M 2015-10-06T00:59:50.196Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.592 34.689 1503.4741 02:01:53.77M 2015-10-06T00:59:50.415Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.586 34.684 1503.4677 02:01:53.97M 2015-10-06T00:59:50.606Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.585 34.683 1503.4668 02:01:54.18M 2015-10-06T00:59:50.806Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.585 34.683 1503.4664 02:01:54.39M 2015-10-06T00:59:51.011Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.585 34.682 1503.4667 02:01:54.58M 2015-10-06T00:59:51.211Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.585 34.682 1503.4673 02:01:54.78M 2015-10-06T00:59:51.416Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.584 34.681 1503.4669 02:01:55.00M 2015-10-06T00:59:51.616Z|I-OCEAN7-304-XXXX| 26.84 13.979 41.585 34.681 1503.4670 02:01:55.20M 2015-10-06T00:59:51.821Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.585 34.681 1503.4679 02:01:55.40M 2015-10-06T00:59:52.026Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.585 34.681 1503.4694 02:01:55.60M 2015-10-06T00:59:52.226Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.584 34.681 1503.4692 02:01:55.80M 2015-10-06T00:59:52.431Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.586 34.681 1503.4708 02:01:56.01M 2015-10-06T00:59:52.646Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.586 34.682 1503.4714 02:01:56.21M 2015-10-06T00:59:52.836Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.587 34.682 1503.4723 02:01:56.43M 2015-10-06T00:59:53.041Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.587 34.683 1503.4731 02:01:56.61M 2015-10-06T00:59:53.241Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.588 34.684 1503.4731 02:01:56.81M 2015-10-06T00:59:53.441Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.588 34.684 1503.4741 02:01:57.03M 2015-10-06T00:59:53.646Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.589 34.684 1503.4750 02:01:57.23M 2015-10-06T00:59:53.855Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.590 34.685 1503.4758 02:01:57.43M 2015-10-06T00:59:54.058Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.590 34.686 1503.4752 02:01:57.63M 2015-10-06T00:59:54.256Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.590 34.686 1503.4747 02:01:57.83M 2015-10-06T00:59:54.461Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.590 34.686 1503.4753 02:01:58.05M 2015-10-06T00:59:54.661Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.686 1503.4764 02:01:58.25M 2015-10-06T00:59:54.866Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.687 1503.4763 02:01:58.44M 2015-10-06T00:59:55.071Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.687 1503.4764 02:01:58.64M 2015-10-06T00:59:55.271Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.592 34.688 1503.4772 02:01:58.84M 2015-10-06T00:59:55.476Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.592 34.688 1503.4778 02:01:59.06M 2015-10-06T00:59:55.681Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4772 02:01:59.26M 2015-10-06T00:59:55.881Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.688 1503.4758 02:01:59.46M 2015-10-06T00:59:56.081Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.688 1503.4749 02:01:59.66M 2015-10-06T00:59:56.286Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.592 34.688 1503.4757 02:01:59.86M 2015-10-06T00:59:56.491Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.592 34.688 1503.4763 02:02:00.08M 2015-10-06T00:59:56.691Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.586 34.683 1503.4694 02:02:00.27M 2015-10-06T00:59:56.896Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.585 34.682 1503.4685 02:02:00.47M 2015-10-06T00:59:57.116Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.584 34.681 1503.4669 02:02:00.67M 2015-10-06T00:59:57.301Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.583 34.680 1503.4655 02:02:00.89M 2015-10-06T00:59:57.501Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.582 34.680 1503.4637 02:02:01.09M 2015-10-06T00:59:57.706Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.582 34.680 1503.4637 02:02:01.29M 2015-10-06T00:59:57.911Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.581 34.679 1503.4639 02:02:01.49M 2015-10-06T00:59:58.116Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.586 34.683 1503.4696 02:02:01.69M 2015-10-06T00:59:58.321Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.587 34.684 1503.4697 02:02:01.89M 2015-10-06T00:59:58.521Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.586 34.683 1503.4692 02:02:02.11M 2015-10-06T00:59:58.721Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.586 34.683 1503.4694 02:02:02.30M 2015-10-06T00:59:58.926Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.586 34.682 1503.4692 02:02:02.50M 2015-10-06T00:59:59.131Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.593 34.689 1503.4771 02:02:02.70M 2015-10-06T00:59:59.331Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.594 34.690 1503.4786 02:02:02.90M 2015-10-06T00:59:59.536Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.595 34.691 1503.4801 02:02:03.12M 2015-10-06T00:59:59.736Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.597 34.693 1503.4810 02:02:03.32M 2015-10-06T00:59:59.941Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.597 34.693 1503.4817 02:02:03.52M