2015-10-06T00:58:00.175Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.586 34.683 1503.4697 02:00:03.72M 2015-10-06T00:58:00.356Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.590 34.686 1503.4749 02:00:03.92M 2015-10-06T00:58:00.561Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.591 34.687 1503.4764 02:00:04.14M 2015-10-06T00:58:00.766Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.687 1503.4773 02:00:04.34M 2015-10-06T00:58:00.986Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.688 1503.4778 02:00:04.54M 2015-10-06T00:58:01.171Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.592 34.688 1503.4768 02:00:04.75M 2015-10-06T00:58:01.371Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.586 34.683 1503.4714 02:00:04.94M 2015-10-06T00:58:01.576Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.586 34.682 1503.4708 02:00:05.16M 2015-10-06T00:58:01.776Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.597 34.692 1503.4833 02:00:05.35M 2015-10-06T00:58:02.015Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.597 34.692 1503.4836 02:00:05.55M 2015-10-06T00:58:02.186Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.597 34.692 1503.4836 02:00:05.75M 2015-10-06T00:58:02.386Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.598 34.693 1503.4844 02:00:05.95M 2015-10-06T00:58:02.591Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.598 34.693 1503.4855 02:00:06.17M 2015-10-06T00:58:02.796Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.599 34.694 1503.4863 02:00:06.37M 2015-10-06T00:58:02.996Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.591 34.686 1503.4780 02:00:06.57M 2015-10-06T00:58:03.201Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.590 34.685 1503.4767 02:00:06.77M 2015-10-06T00:58:03.401Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.588 34.684 1503.4750 02:00:06.97M 2015-10-06T00:58:03.606Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.588 34.683 1503.4738 02:00:07.19M 2015-10-06T00:58:03.811Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.587 34.683 1503.4734 02:00:07.38M 2015-10-06T00:58:04.011Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.586 34.682 1503.4728 02:00:07.58M 2015-10-06T00:58:04.216Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.586 34.682 1503.4717 02:00:07.78M 2015-10-06T00:58:04.421Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.585 34.681 1503.4712 02:00:08.00M 2015-10-06T00:58:04.621Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.586 34.682 1503.4711 02:00:08.20M 2015-10-06T00:58:04.826Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.586 34.682 1503.4719 02:00:08.40M 2015-10-06T00:58:05.055Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.587 34.683 1503.4702 02:00:08.60M 2015-10-06T00:58:05.231Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.587 34.684 1503.4713 02:00:08.80M 2015-10-06T00:58:05.451Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.588 34.685 1503.4724 02:00:09.02M 2015-10-06T00:58:05.636Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.590 34.686 1503.4733 02:00:09.23M 2015-10-06T00:58:05.841Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.687 1503.4752 02:00:09.41M 2015-10-06T00:58:06.041Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.688 1503.4767 02:00:09.61M 2015-10-06T00:58:06.246Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4786 02:00:09.81M 2015-10-06T00:58:06.451Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.594 34.690 1503.4799 02:00:10.03M 2015-10-06T00:58:06.651Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.595 34.691 1503.4813 02:00:10.23M 2015-10-06T00:58:06.851Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.687 1503.4786 02:00:10.43M 2015-10-06T00:58:07.061Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.591 34.687 1503.4784 02:00:10.63M 2015-10-06T00:58:07.258Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.590 34.686 1503.4775 02:00:10.83M 2015-10-06T00:58:07.466Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.590 34.685 1503.4778 02:00:11.04M 2015-10-06T00:58:07.666Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.590 34.685 1503.4778 02:00:11.25M 2015-10-06T00:58:07.871Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.588 34.683 1503.4761 02:00:11.44M 2015-10-06T00:58:08.072Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.580 34.676 1503.4673 02:00:11.64M 2015-10-06T00:58:08.276Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.579 34.675 1503.4662 02:00:11.84M 2015-10-06T00:58:08.481Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.578 34.674 1503.4651 02:00:12.06M 2015-10-06T00:58:08.681Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.578 34.673 1503.4651 02:00:12.26M 2015-10-06T00:58:08.886Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.585 34.679 1503.4727 02:00:12.46M 2015-10-06T00:58:09.086Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.585 34.679 1503.4735 02:00:12.66M 2015-10-06T00:58:09.291Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.584 34.679 1503.4733 02:00:12.86M 2015-10-06T00:58:09.491Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.585 34.680 1503.4752 02:00:13.07M 2015-10-06T00:58:09.699Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.587 34.681 1503.4767 02:00:13.27M 2015-10-06T00:58:09.916Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.588 34.681 1503.4780 02:00:13.47M 2015-10-06T00:58:10.101Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.589 34.682 1503.4797 02:00:13.69M 2015-10-06T00:58:10.301Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.590 34.683 1503.4812 02:00:13.87M 2015-10-06T00:58:10.511Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.592 34.685 1503.4833 02:00:14.09M 2015-10-06T00:58:10.711Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.593 34.686 1503.4856 02:00:14.29M 2015-10-06T00:58:10.916Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.594 34.687 1503.4860 02:00:14.49M 2015-10-06T00:58:11.116Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.594 34.687 1503.4867 02:00:14.69M 2015-10-06T00:58:11.322Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.592 34.685 1503.4840 02:00:14.89M 2015-10-06T00:58:11.522Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.592 34.685 1503.4841 02:00:15.11M 2015-10-06T00:58:11.731Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.592 34.685 1503.4838 02:00:15.30M 2015-10-06T00:58:11.931Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.591 34.684 1503.4822 02:00:15.51M 2015-10-06T00:58:12.131Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.590 34.684 1503.4807 02:00:15.70M 2015-10-06T00:58:12.339Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.590 34.684 1503.4799 02:00:15.90M 2015-10-06T00:58:12.542Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.590 34.684 1503.4794 02:00:16.12M 2015-10-06T00:58:12.742Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.589 34.683 1503.4786 02:00:16.32M 2015-10-06T00:58:12.947Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.588 34.683 1503.4771 02:00:16.52M 2015-10-06T00:58:13.147Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.588 34.683 1503.4764 02:00:16.72M 2015-10-06T00:58:13.352Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.588 34.683 1503.4764 02:00:16.92M 2015-10-06T00:58:13.552Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.588 34.683 1503.4756 02:00:17.14M 2015-10-06T00:58:13.775Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.587 34.683 1503.4750 02:00:17.33M 2015-10-06T00:58:13.962Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.586 34.682 1503.4740 02:00:17.53M 2015-10-06T00:58:14.162Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.585 34.680 1503.4725 02:00:17.73M 2015-10-06T00:58:14.382Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.585 34.680 1503.4719 02:00:17.93M 2015-10-06T00:58:14.572Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.584 34.680 1503.4713 02:00:18.17M 2015-10-06T00:58:14.772Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.590 34.685 1503.4771 02:00:18.35M 2015-10-06T00:58:14.979Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.590 34.686 1503.4771 02:00:18.55M 2015-10-06T00:58:15.178Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.591 34.686 1503.4773 02:00:18.75M 2015-10-06T00:58:15.382Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.591 34.686 1503.4779 02:00:18.95M 2015-10-06T00:58:15.582Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.592 34.687 1503.4794 02:00:19.17M 2015-10-06T00:58:15.787Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.592 34.687 1503.4803 02:00:19.36M 2015-10-06T00:58:15.992Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.593 34.687 1503.4810 02:00:19.56M 2015-10-06T00:58:16.197Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.593 34.687 1503.4806 02:00:19.76M 2015-10-06T00:58:16.397Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.592 34.687 1503.4805 02:00:19.96M 2015-10-06T00:58:16.597Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.591 34.686 1503.4791 02:00:20.18M 2015-10-06T00:58:16.802Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.591 34.686 1503.4784 02:00:20.38M 2015-10-06T00:58:17.015Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.590 34.685 1503.4790 02:00:20.58M 2015-10-06T00:58:17.207Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.590 34.684 1503.4780 02:00:20.78M 2015-10-06T00:58:17.412Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.579 34.674 1503.4668 02:00:21.00M 2015-10-06T00:58:17.619Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.577 34.672 1503.4656 02:00:21.19M 2015-10-06T00:58:17.822Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.576 34.671 1503.4645 02:00:21.39M 2015-10-06T00:58:18.022Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.559 34.655 1503.4462 02:00:21.59M 2015-10-06T00:58:18.227Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.542 34.639 1503.4271 02:00:21.79M 2015-10-06T00:58:18.427Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.524 34.623 1503.4081 02:00:22.01M 2015-10-06T00:58:18.632Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.507 34.606 1503.3887 02:00:22.21M 2015-10-06T00:58:18.847Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.505 34.605 1503.3872 02:00:22.41M 2015-10-06T00:58:19.037Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.503 34.603 1503.3845 02:00:22.62M 2015-10-06T00:58:19.237Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.502 34.602 1503.3831 02:00:22.81M 2015-10-06T00:58:19.442Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.500 34.600 1503.3818 02:00:23.02M 2015-10-06T00:58:19.642Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.499 34.599 1503.3816 02:00:23.22M 2015-10-06T00:58:19.852Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.500 34.600 1503.3829 02:00:23.42M 2015-10-06T00:58:20.052Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.539 34.636 1503.4258 02:00:23.62M 2015-10-06T00:58:20.260Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.549 34.645 1503.4360 02:00:23.82M 2015-10-06T00:58:20.458Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.550 34.647 1503.4373 02:00:24.04M 2015-10-06T00:58:20.662Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.552 34.648 1503.4393 02:00:24.24M 2015-10-06T00:58:20.862Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.571 34.666 1503.4606 02:00:24.44M 2015-10-06T00:58:21.067Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.573 34.668 1503.4629 02:00:24.64M 2015-10-06T00:58:21.272Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.587 34.681 1503.4773 02:00:24.84M 2015-10-06T00:58:21.472Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.587 34.681 1503.4772 02:00:25.06M 2015-10-06T00:58:21.677Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.587 34.680 1503.4781 02:00:25.25M 2015-10-06T00:58:21.882Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.587 34.681 1503.4780 02:00:25.45M 2015-10-06T00:58:22.077Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.587 34.681 1503.4783 02:00:25.65M 2015-10-06T00:58:22.282Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.588 34.682 1503.4792 02:00:25.85M 2015-10-06T00:58:22.487Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.589 34.683 1503.4792 02:00:26.07M 2015-10-06T00:58:22.687Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.590 34.684 1503.4794 02:00:26.27M 2015-10-06T00:58:22.899Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.590 34.684 1503.4784 02:00:26.47M 2015-10-06T00:58:23.100Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.590 34.684 1503.4784 02:00:26.67M 2015-10-06T00:58:23.317Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.589 34.684 1503.4772 02:00:26.87M 2015-10-06T00:58:23.507Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.588 34.683 1503.4756 02:00:27.10M 2015-10-06T00:58:23.707Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.588 34.683 1503.4760 02:00:27.29M 2015-10-06T00:58:23.912Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.588 34.683 1503.4758 02:00:27.48M 2015-10-06T00:58:24.112Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.588 34.683 1503.4746 02:00:27.68M 2015-10-06T00:58:24.317Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.587 34.683 1503.4736 02:00:27.88M 2015-10-06T00:58:24.522Z|I-OCEAN7-304-XXXX| 26.84 13.981 41.588 34.683 1503.4738 02:00:28.10M 2015-10-06T00:58:24.722Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.588 34.683 1503.4739 02:00:28.30M 2015-10-06T00:58:24.922Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.588 34.683 1503.4733 02:00:28.50M 2015-10-06T00:58:25.127Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.588 34.683 1503.4734 02:00:28.70M 2015-10-06T00:58:25.332Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.587 34.683 1503.4733 02:00:28.89M 2015-10-06T00:58:25.532Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.587 34.683 1503.4738 02:00:29.12M 2015-10-06T00:58:25.737Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.587 34.683 1503.4729 02:00:29.31M 2015-10-06T00:58:25.937Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.586 34.682 1503.4733 02:00:29.51M 2015-10-06T00:58:26.142Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.586 34.682 1503.4728 02:00:29.71M 2015-10-06T00:58:26.347Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.587 34.682 1503.4738 02:00:29.91M 2015-10-06T00:58:26.547Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.588 34.683 1503.4757 02:00:30.13M 2015-10-06T00:58:26.747Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.588 34.683 1503.4767 02:00:30.32M 2015-10-06T00:58:26.957Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.589 34.684 1503.4768 02:00:30.53M 2015-10-06T00:58:27.157Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.589 34.684 1503.4772 02:00:30.73M 2015-10-06T00:58:27.362Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.590 34.685 1503.4780 02:00:30.92M 2015-10-06T00:58:27.562Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.590 34.685 1503.4783 02:00:31.14M 2015-10-06T00:58:27.782Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.591 34.685 1503.4796 02:00:31.34M 2015-10-06T00:58:27.967Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.591 34.686 1503.4800 02:00:31.56M 2015-10-06T00:58:28.172Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.591 34.686 1503.4801 02:00:31.74M 2015-10-06T00:58:28.372Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.591 34.686 1503.4795 02:00:31.94M 2015-10-06T00:58:28.577Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.591 34.686 1503.4799 02:00:32.16M 2015-10-06T00:58:28.782Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.592 34.686 1503.4807 02:00:32.36M 2015-10-06T00:58:28.982Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.592 34.687 1503.4818 02:00:32.56M 2015-10-06T00:58:29.187Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.592 34.686 1503.4818 02:00:32.75M 2015-10-06T00:58:29.392Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.592 34.686 1503.4813 02:00:32.96M 2015-10-06T00:58:29.597Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.591 34.685 1503.4807 02:00:33.18M 2015-10-06T00:58:29.797Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.591 34.685 1503.4797 02:00:33.38M 2015-10-06T00:58:29.997Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.590 34.685 1503.4790 02:00:33.57M 2015-10-06T00:58:30.202Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.590 34.685 1503.4790 02:00:33.77M 2015-10-06T00:58:30.407Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.590 34.684 1503.4784 02:00:33.97M 2015-10-06T00:58:30.607Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.589 34.684 1503.4775 02:00:34.19M 2015-10-06T00:58:30.812Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.590 34.684 1503.4781 02:00:34.39M 2015-10-06T00:58:31.012Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.590 34.684 1503.4786 02:00:34.59M 2015-10-06T00:58:31.217Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.591 34.685 1503.4791 02:00:34.78M 2015-10-06T00:58:31.419Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.591 34.685 1503.4797 02:00:35.01M 2015-10-06T00:58:31.655Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.591 34.685 1503.4803 02:00:35.20M 2015-10-06T00:58:31.839Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.591 34.685 1503.4801 02:00:35.40M 2015-10-06T00:58:32.027Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.591 34.685 1503.4799 02:00:35.60M 2015-10-06T00:58:32.252Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.592 34.687 1503.4802 02:00:35.80M 2015-10-06T00:58:32.437Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.593 34.687 1503.4811 02:00:36.04M 2015-10-06T00:58:32.637Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.593 34.688 1503.4811 02:00:36.22M 2015-10-06T00:58:32.842Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.593 34.688 1503.4824 02:00:36.42M 2015-10-06T00:58:33.047Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.594 34.688 1503.4835 02:00:36.62M 2015-10-06T00:58:33.248Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.594 34.688 1503.4835 02:00:36.82M 2015-10-06T00:58:33.455Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.594 34.688 1503.4835 02:00:37.03M 2015-10-06T00:58:33.653Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.595 34.689 1503.4839 02:00:37.23M 2015-10-06T00:58:33.858Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.595 34.689 1503.4828 02:00:37.43M 2015-10-06T00:58:34.061Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.689 1503.4821 02:00:37.63M 2015-10-06T00:58:34.262Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.689 1503.4810 02:00:37.83M 2015-10-06T00:58:34.468Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.593 34.688 1503.4800 02:00:38.05M 2015-10-06T00:58:34.668Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.593 34.688 1503.4791 02:00:38.25M 2015-10-06T00:58:34.873Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.593 34.688 1503.4794 02:00:38.45M 2015-10-06T00:58:35.073Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.688 1503.4795 02:00:38.65M 2015-10-06T00:58:35.277Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.688 1503.4791 02:00:38.84M 2015-10-06T00:58:35.483Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.688 1503.4788 02:00:39.06M 2015-10-06T00:58:35.683Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.687 1503.4781 02:00:39.26M 2015-10-06T00:58:35.888Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.591 34.687 1503.4769 02:00:39.46M 2015-10-06T00:58:36.093Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.591 34.687 1503.4768 02:00:39.66M 2015-10-06T00:58:36.293Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.591 34.687 1503.4763 02:00:39.86M 2015-10-06T00:58:36.498Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.591 34.687 1503.4760 02:00:40.08M 2015-10-06T00:58:36.718Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.591 34.687 1503.4756 02:00:40.28M 2015-10-06T00:58:36.903Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.591 34.687 1503.4756 02:00:40.49M 2015-10-06T00:58:37.103Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.591 34.687 1503.4757 02:00:40.67M 2015-10-06T00:58:37.308Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.591 34.687 1503.4768 02:00:40.87M 2015-10-06T00:58:37.513Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.591 34.687 1503.4773 02:00:41.09M 2015-10-06T00:58:37.718Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.591 34.687 1503.4773 02:00:41.29M 2015-10-06T00:58:37.936Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.592 34.687 1503.4777 02:00:41.49M 2015-10-06T00:58:38.135Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.591 34.687 1503.4777 02:00:41.69M 2015-10-06T00:58:38.323Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.591 34.687 1503.4777 02:00:41.89M 2015-10-06T00:58:38.528Z|I-OCEAN7-304-XXXX| 26.96 13.980 41.592 34.687 1503.4784 02:00:42.11M 2015-10-06T00:58:38.728Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4784 02:00:42.31M 2015-10-06T00:58:38.933Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.593 34.689 1503.4791 02:00:42.51M 2015-10-06T00:58:39.138Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.593 34.689 1503.4792 02:00:42.71M 2015-10-06T00:58:39.339Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4790 02:00:42.91M 2015-10-06T00:58:39.588Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.593 34.688 1503.4795 02:00:43.12M 2015-10-06T00:58:39.748Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.593 34.688 1503.4795 02:00:43.37M 2015-10-06T00:58:39.948Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.688 1503.4789 02:00:43.52M 2015-10-06T00:58:40.153Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.592 34.687 1503.4786 02:00:43.72M 2015-10-06T00:58:40.353Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.687 1503.4779 02:00:43.92M 2015-10-06T00:58:40.558Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.591 34.687 1503.4775 02:00:44.14M 2015-10-06T00:58:40.763Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.592 34.687 1503.4774 02:00:44.34M 2015-10-06T00:58:40.963Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.591 34.687 1503.4764 02:00:44.54M 2015-10-06T00:58:41.183Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.688 1503.4761 02:00:44.74M 2015-10-06T00:58:41.373Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4766 02:00:44.95M 2015-10-06T00:58:41.573Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.688 1503.4768 02:00:45.16M 2015-10-06T00:58:41.773Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.688 1503.4775 02:00:45.35M 2015-10-06T00:58:41.979Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.687 1503.4781 02:00:45.55M 2015-10-06T00:58:42.183Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.592 34.687 1503.4784 02:00:45.75M 2015-10-06T00:58:42.383Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.592 34.687 1503.4799 02:00:45.95M 2015-10-06T00:58:42.588Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.592 34.687 1503.4796 02:00:46.17M 2015-10-06T00:58:42.793Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.592 34.687 1503.4794 02:00:46.37M 2015-10-06T00:58:42.993Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.592 34.687 1503.4805 02:00:46.57M 2015-10-06T00:58:43.198Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.593 34.688 1503.4818 02:00:46.77M 2015-10-06T00:58:43.403Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.688 1503.4828 02:00:46.96M 2015-10-06T00:58:43.603Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.594 34.688 1503.4840 02:00:47.18M 2015-10-06T00:58:43.808Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.594 34.688 1503.4833 02:00:47.38M 2015-10-06T00:58:44.008Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.594 34.688 1503.4830 02:00:47.58M 2015-10-06T00:58:44.213Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.593 34.687 1503.4824 02:00:47.78M 2015-10-06T00:58:44.413Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.593 34.687 1503.4833 02:00:48.00M 2015-10-06T00:58:44.663Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.593 34.687 1503.4824 02:00:48.20M 2015-10-06T00:58:44.855Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.593 34.688 1503.4822 02:00:48.44M 2015-10-06T00:58:45.023Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.594 34.688 1503.4821 02:00:48.59M 2015-10-06T00:58:45.228Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.688 1503.4819 02:00:48.80M 2015-10-06T00:58:45.428Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.593 34.688 1503.4814 02:00:49.02M 2015-10-06T00:58:45.653Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.594 34.688 1503.4827 02:00:49.21M 2015-10-06T00:58:45.841Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.594 34.688 1503.4821 02:00:49.43M 2015-10-06T00:58:46.038Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.593 34.688 1503.4813 02:00:49.61M 2015-10-06T00:58:46.243Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.593 34.687 1503.4811 02:00:49.81M 2015-10-06T00:58:46.443Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.593 34.688 1503.4814 02:00:50.03M 2015-10-06T00:58:46.648Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.593 34.688 1503.4814 02:00:50.23M 2015-10-06T00:58:46.853Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.688 1503.4823 02:00:50.43M 2015-10-06T00:58:47.053Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.689 1503.4825 02:00:50.63M 2015-10-06T00:58:47.295Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.689 1503.4829 02:00:50.83M 2015-10-06T00:58:47.458Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.689 1503.4825 02:00:51.04M 2015-10-06T00:58:47.663Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.688 1503.4830 02:00:51.24M 2015-10-06T00:58:47.868Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.594 34.688 1503.4827 02:00:51.44M 2015-10-06T00:58:48.068Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.593 34.687 1503.4825 02:00:51.64M 2015-10-06T00:58:48.273Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.593 34.687 1503.4814 02:00:51.84M 2015-10-06T00:58:48.478Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.593 34.687 1503.4811 02:00:52.06M 2015-10-06T00:58:48.678Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.687 1503.4810 02:00:52.26M 2015-10-06T00:58:48.883Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.688 1503.4817 02:00:52.46M 2015-10-06T00:58:49.083Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.688 1503.4825 02:00:52.66M 2015-10-06T00:58:49.288Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.688 1503.4821 02:00:52.85M 2015-10-06T00:58:49.488Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.594 34.688 1503.4825 02:00:53.07M 2015-10-06T00:58:49.693Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.594 34.688 1503.4824 02:00:53.27M 2015-10-06T00:58:49.899Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.593 34.688 1503.4817 02:00:53.47M 2015-10-06T00:58:50.118Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.594 34.688 1503.4825 02:00:53.67M 2015-10-06T00:58:50.303Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.594 34.688 1503.4828 02:00:53.89M 2015-10-06T00:58:50.508Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.594 34.689 1503.4832 02:00:54.09M 2015-10-06T00:58:50.708Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.689 1503.4833 02:00:54.29M 2015-10-06T00:58:50.908Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.594 34.689 1503.4833 02:00:54.49M 2015-10-06T00:58:51.113Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.595 34.689 1503.4836 02:00:54.68M 2015-10-06T00:58:51.318Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.595 34.689 1503.4841 02:00:54.88M 2015-10-06T00:58:51.535Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.595 34.689 1503.4839 02:00:55.10M 2015-10-06T00:58:51.723Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.595 34.690 1503.4829 02:00:55.30M 2015-10-06T00:58:51.928Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.595 34.690 1503.4819 02:00:55.50M 2015-10-06T00:58:52.128Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.595 34.689 1503.4824 02:00:55.70M 2015-10-06T00:58:52.333Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.595 34.690 1503.4829 02:00:55.90M 2015-10-06T00:58:52.533Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.595 34.690 1503.4819 02:00:56.12M 2015-10-06T00:58:52.738Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.595 34.690 1503.4813 02:00:56.31M 2015-10-06T00:58:52.938Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.595 34.691 1503.4814 02:00:56.51M 2015-10-06T00:58:53.148Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.596 34.691 1503.4812 02:00:56.71M 2015-10-06T00:58:53.348Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.595 34.691 1503.4813 02:00:56.92M 2015-10-06T00:58:53.553Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.595 34.691 1503.4811 02:00:57.13M 2015-10-06T00:58:53.753Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.595 34.691 1503.4805 02:00:57.33M 2015-10-06T00:58:53.958Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.596 34.692 1503.4799 02:00:57.53M 2015-10-06T00:58:54.163Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.596 34.692 1503.4802 02:00:57.73M 2015-10-06T00:58:54.363Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.596 34.692 1503.4808 02:00:57.93M 2015-10-06T00:58:54.583Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.596 34.692 1503.4805 02:00:58.15M 2015-10-06T00:58:54.768Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.596 34.692 1503.4818 02:00:58.36M 2015-10-06T00:58:54.973Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.596 34.692 1503.4824 02:00:58.55M 2015-10-06T00:58:55.173Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.596 34.692 1503.4822 02:00:58.74M 2015-10-06T00:58:55.378Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.596 34.691 1503.4813 02:00:58.94M 2015-10-06T00:58:55.583Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.595 34.691 1503.4813 02:00:59.16M 2015-10-06T00:58:55.783Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.595 34.691 1503.4816 02:00:59.36M 2015-10-06T00:58:55.988Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.595 34.690 1503.4813 02:00:59.56M 2015-10-06T00:58:56.188Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.689 1503.4810 02:00:59.76M 2015-10-06T00:58:56.393Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.594 34.689 1503.4812 02:00:59.96M 2015-10-06T00:58:56.599Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.594 34.689 1503.4807 02:01:00.18M 2015-10-06T00:58:56.803Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.594 34.689 1503.4814 02:01:00.38M 2015-10-06T00:58:57.003Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.689 1503.4812 02:01:00.58M 2015-10-06T00:58:57.203Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.593 34.688 1503.4816 02:01:00.77M 2015-10-06T00:58:57.408Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.593 34.688 1503.4802 02:01:00.97M 2015-10-06T00:58:57.608Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.593 34.688 1503.4805 02:01:01.19M 2015-10-06T00:58:57.813Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.593 34.688 1503.4803 02:01:01.39M 2015-10-06T00:58:58.019Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.593 34.688 1503.4799 02:01:01.59M 2015-10-06T00:58:58.219Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.594 34.689 1503.4803 02:01:01.79M 2015-10-06T00:58:58.424Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.594 34.689 1503.4808 02:01:02.01M 2015-10-06T00:58:58.629Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.594 34.689 1503.4814 02:01:02.20M 2015-10-06T00:58:58.829Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.594 34.689 1503.4816 02:01:02.41M 2015-10-06T00:58:59.049Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.594 34.689 1503.4818 02:01:02.60M 2015-10-06T00:58:59.234Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.594 34.689 1503.4818 02:01:02.82M 2015-10-06T00:58:59.438Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.594 34.689 1503.4818 02:01:03.02M 2015-10-06T00:58:59.644Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.594 34.689 1503.4806 02:01:03.22M 2015-10-06T00:58:59.844Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.593 34.689 1503.4797 02:01:03.42M