2015-10-06T00:57:00.058Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.596 34.691 1503.4830 01:59:03.63M 2015-10-06T00:57:00.263Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.596 34.691 1503.4830 01:59:03.83M 2015-10-06T00:57:00.463Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.597 34.692 1503.4839 01:59:04.04M 2015-10-06T00:57:00.668Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.598 34.693 1503.4849 01:59:04.24M 2015-10-06T00:57:00.873Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.598 34.694 1503.4849 01:59:04.44M 2015-10-06T00:57:01.073Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.599 34.694 1503.4851 01:59:04.64M 2015-10-06T00:57:01.278Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.599 34.694 1503.4856 01:59:04.84M 2015-10-06T00:57:01.478Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.599 34.694 1503.4863 01:59:05.06M 2015-10-06T00:57:01.684Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.599 34.694 1503.4865 01:59:05.26M 2015-10-06T00:57:01.888Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.598 34.692 1503.4856 01:59:05.46M 2015-10-06T00:57:02.088Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.597 34.692 1503.4851 01:59:05.66M 2015-10-06T00:57:02.293Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.597 34.691 1503.4849 01:59:05.85M 2015-10-06T00:57:02.494Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.596 34.691 1503.4839 01:59:06.08M 2015-10-06T00:57:02.699Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.595 34.690 1503.4829 01:59:06.27M 2015-10-06T00:57:02.919Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.595 34.690 1503.4828 01:59:06.47M 2015-10-06T00:57:03.104Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.596 34.690 1503.4828 01:59:06.69M 2015-10-06T00:57:03.309Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.596 34.691 1503.4828 01:59:06.87M 2015-10-06T00:57:03.513Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.595 34.690 1503.4818 01:59:07.09M 2015-10-06T00:57:03.713Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.598 34.693 1503.4857 01:59:07.29M 2015-10-06T00:57:03.919Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.599 34.694 1503.4860 01:59:07.49M 2015-10-06T00:57:04.124Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.601 34.696 1503.4877 01:59:07.69M 2015-10-06T00:57:04.324Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.602 34.697 1503.4882 01:59:07.89M 2015-10-06T00:57:04.529Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.591 34.687 1503.4756 01:59:08.10M 2015-10-06T00:57:04.729Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.590 34.687 1503.4745 01:59:08.30M 2015-10-06T00:57:04.934Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.590 34.686 1503.4735 01:59:08.50M 2015-10-06T00:57:05.134Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.589 34.686 1503.4738 01:59:08.70M 2015-10-06T00:57:05.339Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.589 34.686 1503.4734 01:59:08.90M 2015-10-06T00:57:05.539Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.589 34.686 1503.4728 01:59:09.12M 2015-10-06T00:57:05.744Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.589 34.686 1503.4731 01:59:09.32M 2015-10-06T00:57:05.975Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.589 34.686 1503.4733 01:59:09.52M 2015-10-06T00:57:06.149Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.590 34.687 1503.4747 01:59:09.71M 2015-10-06T00:57:06.354Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.591 34.688 1503.4761 01:59:09.91M 2015-10-06T00:57:06.554Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.592 34.688 1503.4768 01:59:10.13M 2015-10-06T00:57:06.759Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.593 34.689 1503.4773 01:59:10.33M 2015-10-06T00:57:06.964Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.593 34.689 1503.4779 01:59:10.53M 2015-10-06T00:57:07.164Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.594 34.690 1503.4790 01:59:10.73M 2015-10-06T00:57:07.389Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.594 34.690 1503.4801 01:59:10.93M 2015-10-06T00:57:07.574Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.595 34.691 1503.4819 01:59:11.17M 2015-10-06T00:57:07.774Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.596 34.691 1503.4822 01:59:11.35M 2015-10-06T00:57:07.979Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.596 34.691 1503.4833 01:59:11.55M 2015-10-06T00:57:08.179Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.596 34.691 1503.4840 01:59:11.75M 2015-10-06T00:57:08.379Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.596 34.691 1503.4841 01:59:11.94M 2015-10-06T00:57:08.584Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.597 34.692 1503.4847 01:59:12.16M 2015-10-06T00:57:08.789Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.597 34.691 1503.4850 01:59:12.36M 2015-10-06T00:57:08.994Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.596 34.690 1503.4849 01:59:12.56M 2015-10-06T00:57:09.194Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.596 34.690 1503.4841 01:59:12.76M 2015-10-06T00:57:09.399Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.596 34.690 1503.4843 01:59:12.96M 2015-10-06T00:57:09.599Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.596 34.690 1503.4844 01:59:13.18M 2015-10-06T00:57:09.804Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.596 34.691 1503.4845 01:59:13.38M 2015-10-06T00:57:10.009Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.597 34.692 1503.4851 01:59:13.57M 2015-10-06T00:57:10.209Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.598 34.692 1503.4852 01:59:13.78M 2015-10-06T00:57:10.414Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.598 34.693 1503.4858 01:59:13.97M 2015-10-06T00:57:10.619Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.598 34.693 1503.4863 01:59:14.19M 2015-10-06T00:57:10.824Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.596 34.691 1503.4845 01:59:14.39M 2015-10-06T00:57:11.026Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.598 34.692 1503.4855 01:59:14.59M 2015-10-06T00:57:11.224Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.599 34.693 1503.4866 01:59:14.79M 2015-10-06T00:57:11.429Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.600 34.694 1503.4875 01:59:15.01M 2015-10-06T00:57:11.629Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.602 34.696 1503.4890 01:59:15.21M 2015-10-06T00:57:11.854Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.606 34.700 1503.4932 01:59:15.41M 2015-10-06T00:57:12.039Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.606 34.700 1503.4932 01:59:15.62M 2015-10-06T00:57:12.239Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.599 34.694 1503.4852 01:59:15.80M 2015-10-06T00:57:12.444Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.598 34.694 1503.4840 01:59:16.02M 2015-10-06T00:57:12.644Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.600 34.695 1503.4860 01:59:16.22M 2015-10-06T00:57:12.849Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.601 34.696 1503.4867 01:59:16.42M 2015-10-06T00:57:13.054Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.602 34.697 1503.4879 01:59:16.62M 2015-10-06T00:57:13.254Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.599 34.694 1503.4846 01:59:16.82M 2015-10-06T00:57:13.459Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.600 34.696 1503.4855 01:59:17.04M 2015-10-06T00:57:13.664Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.601 34.697 1503.4854 01:59:17.24M 2015-10-06T00:57:13.864Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.601 34.697 1503.4858 01:59:17.44M 2015-10-06T00:57:14.069Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.602 34.697 1503.4869 01:59:17.64M 2015-10-06T00:57:14.295Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.603 34.699 1503.4877 01:59:17.84M 2015-10-06T00:57:14.479Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.604 34.700 1503.4888 01:59:18.05M 2015-10-06T00:57:14.674Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.600 34.696 1503.4847 01:59:18.25M 2015-10-06T00:57:14.889Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.600 34.696 1503.4841 01:59:18.45M 2015-10-06T00:57:15.084Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.600 34.696 1503.4840 01:59:18.65M 2015-10-06T00:57:15.289Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.600 34.697 1503.4839 01:59:18.85M 2015-10-06T00:57:15.489Z|I-OCEAN7-304-XXXX| 26.97 13.979 41.601 34.698 1503.4860 01:59:19.07M 2015-10-06T00:57:15.689Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.600 34.696 1503.4845 01:59:19.27M 2015-10-06T00:57:15.894Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.600 34.696 1503.4847 01:59:19.47M 2015-10-06T00:57:16.099Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.603 34.699 1503.4889 01:59:19.67M 2015-10-06T00:57:16.314Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.604 34.699 1503.4900 01:59:19.86M 2015-10-06T00:57:16.535Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.605 34.699 1503.4911 01:59:20.10M 2015-10-06T00:57:16.704Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.605 34.700 1503.4918 01:59:20.28M 2015-10-06T00:57:16.909Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.605 34.700 1503.4918 01:59:20.48M 2015-10-06T00:57:17.114Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.605 34.700 1503.4915 01:59:20.68M 2015-10-06T00:57:17.319Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.605 34.700 1503.4918 01:59:20.88M 2015-10-06T00:57:17.519Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.606 34.701 1503.4927 01:59:21.10M 2015-10-06T00:57:17.724Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.606 34.701 1503.4930 01:59:21.30M 2015-10-06T00:57:17.924Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.606 34.701 1503.4932 01:59:21.50M 2015-10-06T00:57:18.129Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.605 34.700 1503.4930 01:59:21.70M 2015-10-06T00:57:18.329Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.605 34.699 1503.4929 01:59:21.89M 2015-10-06T00:57:18.534Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.604 34.698 1503.4917 01:59:22.11M 2015-10-06T00:57:18.739Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.603 34.697 1503.4907 01:59:22.31M 2015-10-06T00:57:18.976Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.602 34.697 1503.4896 01:59:22.51M 2015-10-06T00:57:19.144Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.601 34.697 1503.4882 01:59:22.71M 2015-10-06T00:57:19.344Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.602 34.697 1503.4888 01:59:22.91M 2015-10-06T00:57:19.575Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.602 34.698 1503.4880 01:59:23.13M 2015-10-06T00:57:19.776Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.603 34.699 1503.4883 01:59:23.33M 2015-10-06T00:57:19.954Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.596 34.692 1503.4805 01:59:23.53M 2015-10-06T00:57:20.159Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.595 34.692 1503.4802 01:59:23.73M 2015-10-06T00:57:20.364Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.594 34.691 1503.4778 01:59:23.93M 2015-10-06T00:57:20.564Z|I-OCEAN7-304-XXXX| 26.86 13.978 41.593 34.691 1503.4749 01:59:24.14M 2015-10-06T00:57:20.784Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.592 34.690 1503.4736 01:59:24.34M 2015-10-06T00:57:20.969Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.592 34.690 1503.4723 01:59:24.56M 2015-10-06T00:57:21.175Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.591 34.690 1503.4706 01:59:24.74M 2015-10-06T00:57:21.379Z|I-OCEAN7-304-XXXX| 26.89 13.977 41.590 34.689 1503.4688 01:59:24.94M 2015-10-06T00:57:21.579Z|I-OCEAN7-304-XXXX| 26.93 13.977 41.590 34.689 1503.4685 01:59:25.16M 2015-10-06T00:57:21.784Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.590 34.689 1503.4677 01:59:25.35M 2015-10-06T00:57:21.984Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.590 34.689 1503.4680 01:59:25.56M 2015-10-06T00:57:22.189Z|I-OCEAN7-304-XXXX| 26.96 13.976 41.589 34.689 1503.4673 01:59:25.75M 2015-10-06T00:57:22.394Z|I-OCEAN7-304-XXXX| 26.93 13.976 41.593 34.692 1503.4702 01:59:25.95M 2015-10-06T00:57:22.600Z|I-OCEAN7-304-XXXX| 26.92 13.976 41.593 34.692 1503.4698 01:59:26.17M 2015-10-06T00:57:22.815Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.592 34.691 1503.4706 01:59:26.37M 2015-10-06T00:57:22.999Z|I-OCEAN7-304-XXXX| 26.95 13.976 41.592 34.691 1503.4702 01:59:26.57M 2015-10-06T00:57:23.204Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.599 34.697 1503.4778 01:59:26.77M 2015-10-06T00:57:23.410Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.597 34.695 1503.4762 01:59:26.97M 2015-10-06T00:57:23.609Z|I-OCEAN7-304-XXXX| 26.94 13.977 41.596 34.694 1503.4763 01:59:27.19M 2015-10-06T00:57:23.814Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.595 34.694 1503.4745 01:59:27.39M 2015-10-06T00:57:24.014Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.598 34.696 1503.4772 01:59:27.59M 2015-10-06T00:57:24.219Z|I-OCEAN7-304-XXXX| 26.92 13.977 41.598 34.696 1503.4779 01:59:27.78M 2015-10-06T00:57:24.424Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.599 34.697 1503.4781 01:59:28.00M 2015-10-06T00:57:24.624Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.599 34.696 1503.4788 01:59:28.20M 2015-10-06T00:57:24.830Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.599 34.697 1503.4796 01:59:28.40M 2015-10-06T00:57:25.029Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.599 34.697 1503.4794 01:59:28.60M 2015-10-06T00:57:25.250Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.600 34.698 1503.4806 01:59:28.80M 2015-10-06T00:57:25.434Z|I-OCEAN7-304-XXXX| 26.91 13.977 41.601 34.699 1503.4818 01:59:29.03M 2015-10-06T00:57:25.639Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.601 34.699 1503.4822 01:59:29.22M 2015-10-06T00:57:25.844Z|I-OCEAN7-304-XXXX| 26.90 13.977 41.601 34.699 1503.4822 01:59:29.41M 2015-10-06T00:57:26.044Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.602 34.699 1503.4834 01:59:29.62M 2015-10-06T00:57:26.249Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.602 34.699 1503.4843 01:59:29.81M 2015-10-06T00:57:26.449Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.602 34.699 1503.4833 01:59:30.03M 2015-10-06T00:57:26.655Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.601 34.698 1503.4833 01:59:30.23M 2015-10-06T00:57:26.860Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.601 34.698 1503.4833 01:59:30.43M 2015-10-06T00:57:27.065Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.600 34.697 1503.4829 01:59:30.63M 2015-10-06T00:57:27.265Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.600 34.697 1503.4817 01:59:30.83M 2015-10-06T00:57:27.470Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.600 34.697 1503.4822 01:59:31.05M 2015-10-06T00:57:27.670Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.600 34.697 1503.4817 01:59:31.25M 2015-10-06T00:57:27.875Z|I-OCEAN7-304-XXXX| 26.89 13.978 41.598 34.695 1503.4802 01:59:31.44M 2015-10-06T00:57:28.075Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.598 34.695 1503.4805 01:59:31.64M 2015-10-06T00:57:28.280Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.598 34.695 1503.4808 01:59:31.84M 2015-10-06T00:57:28.485Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.598 34.695 1503.4811 01:59:32.06M 2015-10-06T00:57:28.685Z|I-OCEAN7-304-XXXX| 26.96 13.979 41.598 34.695 1503.4827 01:59:32.26M 2015-10-06T00:57:28.890Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.599 34.696 1503.4832 01:59:32.46M 2015-10-06T00:57:29.090Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.599 34.696 1503.4833 01:59:32.66M 2015-10-06T00:57:29.290Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.600 34.697 1503.4833 01:59:32.86M 2015-10-06T00:57:29.500Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.600 34.697 1503.4839 01:59:33.07M 2015-10-06T00:57:29.715Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.600 34.696 1503.4839 01:59:33.28M 2015-10-06T00:57:29.905Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.600 34.696 1503.4851 01:59:33.49M 2015-10-06T00:57:30.135Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.600 34.695 1503.4850 01:59:33.68M 2015-10-06T00:57:30.310Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.600 34.695 1503.4857 01:59:33.87M 2015-10-06T00:57:30.515Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.599 34.695 1503.4860 01:59:34.09M 2015-10-06T00:57:30.715Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.599 34.694 1503.4862 01:59:34.29M 2015-10-06T00:57:30.920Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.598 34.692 1503.4861 01:59:34.49M 2015-10-06T00:57:31.120Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.597 34.692 1503.4861 01:59:34.69M 2015-10-06T00:57:31.325Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.597 34.692 1503.4867 01:59:34.89M 2015-10-06T00:57:31.525Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.597 34.692 1503.4865 01:59:35.11M 2015-10-06T00:57:31.730Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.597 34.691 1503.4858 01:59:35.30M 2015-10-06T00:57:31.935Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.596 34.691 1503.4844 01:59:35.51M 2015-10-06T00:57:32.140Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.596 34.690 1503.4834 01:59:35.71M 2015-10-06T00:57:32.340Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.595 34.690 1503.4840 01:59:35.91M 2015-10-06T00:57:32.540Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.595 34.689 1503.4834 01:59:36.12M 2015-10-06T00:57:32.750Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.595 34.689 1503.4833 01:59:36.32M 2015-10-06T00:57:32.950Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.595 34.689 1503.4828 01:59:36.52M 2015-10-06T00:57:33.150Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.595 34.690 1503.4832 01:59:36.72M 2015-10-06T00:57:33.355Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.595 34.690 1503.4827 01:59:36.92M 2015-10-06T00:57:33.560Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.596 34.691 1503.4812 01:59:37.14M 2015-10-06T00:57:33.760Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.596 34.692 1503.4806 01:59:37.34M 2015-10-06T00:57:33.965Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.596 34.692 1503.4801 01:59:37.54M 2015-10-06T00:57:34.185Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.596 34.692 1503.4806 01:59:37.73M 2015-10-06T00:57:34.370Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.596 34.692 1503.4799 01:59:37.95M 2015-10-06T00:57:34.575Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.596 34.692 1503.4803 01:59:38.15M 2015-10-06T00:57:34.780Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.600 34.696 1503.4843 01:59:38.35M 2015-10-06T00:57:34.980Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.600 34.696 1503.4843 01:59:38.55M 2015-10-06T00:57:35.180Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.600 34.696 1503.4839 01:59:38.75M 2015-10-06T00:57:35.385Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.600 34.696 1503.4845 01:59:38.95M 2015-10-06T00:57:35.590Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.600 34.696 1503.4845 01:59:39.16M 2015-10-06T00:57:35.795Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.601 34.697 1503.4851 01:59:39.37M 2015-10-06T00:57:35.995Z|I-OCEAN7-304-XXXX| 26.85 13.979 41.601 34.697 1503.4844 01:59:39.57M 2015-10-06T00:57:36.200Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.602 34.698 1503.4847 01:59:39.76M 2015-10-06T00:57:36.400Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.601 34.697 1503.4849 01:59:39.96M 2015-10-06T00:57:36.605Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.601 34.697 1503.4849 01:59:40.18M 2015-10-06T00:57:36.810Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.601 34.697 1503.4844 01:59:40.38M 2015-10-06T00:57:37.010Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.601 34.697 1503.4845 01:59:40.58M 2015-10-06T00:57:37.210Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.597 34.694 1503.4799 01:59:40.78M 2015-10-06T00:57:37.415Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.598 34.695 1503.4795 01:59:41.00M 2015-10-06T00:57:37.615Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.597 34.695 1503.4788 01:59:41.20M 2015-10-06T00:57:37.825Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.597 34.694 1503.4786 01:59:41.39M 2015-10-06T00:57:38.025Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.597 34.694 1503.4786 01:59:41.60M 2015-10-06T00:57:38.230Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.596 34.693 1503.4786 01:59:41.79M 2015-10-06T00:57:38.425Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.595 34.692 1503.4773 01:59:42.01M 2015-10-06T00:57:38.650Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.593 34.691 1503.4750 01:59:42.21M 2015-10-06T00:57:38.840Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.592 34.690 1503.4742 01:59:42.43M 2015-10-06T00:57:39.040Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.591 34.689 1503.4722 01:59:42.61M 2015-10-06T00:57:39.245Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.591 34.688 1503.4720 01:59:42.81M 2015-10-06T00:57:39.445Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.590 34.688 1503.4718 01:59:43.03M 2015-10-06T00:57:39.650Z|I-OCEAN7-304-XXXX| 26.92 13.978 41.590 34.687 1503.4723 01:59:43.23M 2015-10-06T00:57:39.855Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.590 34.687 1503.4725 01:59:43.42M 2015-10-06T00:57:40.055Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.590 34.687 1503.4734 01:59:43.63M 2015-10-06T00:57:40.260Z|I-OCEAN7-304-XXXX| 26.95 13.979 41.589 34.686 1503.4741 01:59:43.82M 2015-10-06T00:57:40.460Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.589 34.685 1503.4736 01:59:44.04M 2015-10-06T00:57:40.665Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.589 34.686 1503.4738 01:59:44.24M 2015-10-06T00:57:40.866Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.589 34.685 1503.4734 01:59:44.44M 2015-10-06T00:57:41.070Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.590 34.686 1503.4745 01:59:44.64M 2015-10-06T00:57:41.275Z|I-OCEAN7-304-XXXX| 26.97 13.980 41.590 34.686 1503.4753 01:59:44.84M 2015-10-06T00:57:41.470Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.591 34.687 1503.4752 01:59:45.06M 2015-10-06T00:57:41.680Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.591 34.687 1503.4757 01:59:45.25M 2015-10-06T00:57:41.880Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.591 34.687 1503.4755 01:59:45.45M 2015-10-06T00:57:42.085Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.592 34.688 1503.4766 01:59:45.65M 2015-10-06T00:57:42.285Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.592 34.688 1503.4774 01:59:45.85M 2015-10-06T00:57:42.490Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.592 34.688 1503.4773 01:59:46.07M 2015-10-06T00:57:42.695Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.593 34.689 1503.4774 01:59:46.27M 2015-10-06T00:57:42.895Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.593 34.689 1503.4766 01:59:46.47M 2015-10-06T00:57:43.115Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.593 34.689 1503.4758 01:59:46.67M 2015-10-06T00:57:43.305Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.592 34.689 1503.4749 01:59:46.88M 2015-10-06T00:57:43.510Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.592 34.686 1503.4807 01:59:47.09M 2015-10-06T00:57:43.710Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.591 34.685 1503.4801 01:59:47.29M 2015-10-06T00:57:43.910Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.591 34.685 1503.4807 01:59:47.49M 2015-10-06T00:57:44.115Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.596 34.690 1503.4873 01:59:47.68M 2015-10-06T00:57:44.320Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.596 34.689 1503.4871 01:59:47.88M 2015-10-06T00:57:44.525Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.591 34.684 1503.4816 01:59:48.10M 2015-10-06T00:57:44.720Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.588 34.681 1503.4780 01:59:48.30M 2015-10-06T00:57:44.930Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.587 34.680 1503.4778 01:59:48.50M 2015-10-06T00:57:45.130Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.586 34.680 1503.4771 01:59:48.70M 2015-10-06T00:57:45.330Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.590 34.684 1503.4808 01:59:48.90M 2015-10-06T00:57:45.535Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.590 34.684 1503.4812 01:59:49.11M 2015-10-06T00:57:45.740Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.590 34.684 1503.4807 01:59:49.31M 2015-10-06T00:57:45.945Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.593 34.686 1503.4828 01:59:49.52M 2015-10-06T00:57:46.145Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.593 34.686 1503.4833 01:59:49.71M 2015-10-06T00:57:46.350Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.592 34.688 1503.4781 01:59:49.91M 2015-10-06T00:57:46.550Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.592 34.688 1503.4773 01:59:50.13M 2015-10-06T00:57:46.755Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.588 34.685 1503.4723 01:59:50.33M 2015-10-06T00:57:46.955Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.590 34.687 1503.4739 01:59:50.53M 2015-10-06T00:57:47.165Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.592 34.688 1503.4741 01:59:50.73M 2015-10-06T00:57:47.365Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.592 34.689 1503.4740 01:59:50.93M 2015-10-06T00:57:47.586Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.592 34.689 1503.4744 01:59:51.15M 2015-10-06T00:57:47.771Z|I-OCEAN7-304-XXXX| 26.90 13.978 41.592 34.689 1503.4733 01:59:51.36M 2015-10-06T00:57:47.975Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.592 34.689 1503.4734 01:59:51.54M 2015-10-06T00:57:48.175Z|I-OCEAN7-304-XXXX| 26.86 13.979 41.589 34.686 1503.4711 01:59:51.74M 2015-10-06T00:57:48.381Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.589 34.686 1503.4727 01:59:51.94M 2015-10-06T00:57:48.581Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.589 34.686 1503.4730 01:59:52.16M 2015-10-06T00:57:48.785Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4778 01:59:52.36M 2015-10-06T00:57:48.985Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.594 34.690 1503.4797 01:59:52.56M 2015-10-06T00:57:49.195Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.595 34.691 1503.4813 01:59:52.76M 2015-10-06T00:57:49.395Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.596 34.691 1503.4841 01:59:52.96M 2015-10-06T00:57:49.595Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.596 34.691 1503.4847 01:59:53.18M 2015-10-06T00:57:49.800Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.595 34.690 1503.4845 01:59:53.37M 2015-10-06T00:57:50.006Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.596 34.690 1503.4841 01:59:53.57M 2015-10-06T00:57:50.206Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.596 34.690 1503.4844 01:59:53.77M 2015-10-06T00:57:50.411Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.596 34.690 1503.4850 01:59:53.97M 2015-10-06T00:57:50.616Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.596 34.690 1503.4845 01:59:54.19M 2015-10-06T00:57:50.816Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.596 34.690 1503.4835 01:59:54.39M 2015-10-06T00:57:51.021Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.594 34.689 1503.4802 01:59:54.59M 2015-10-06T00:57:51.221Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.583 34.679 1503.4677 01:59:54.79M 2015-10-06T00:57:51.426Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.585 34.681 1503.4697 01:59:55.01M 2015-10-06T00:57:51.631Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.586 34.682 1503.4709 01:59:55.21M 2015-10-06T00:57:51.831Z|I-OCEAN7-304-XXXX| 26.85 13.980 41.588 34.684 1503.4724 01:59:55.41M 2015-10-06T00:57:52.051Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.587 34.684 1503.4712 01:59:55.60M 2015-10-06T00:57:52.241Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.589 34.685 1503.4744 01:59:55.82M 2015-10-06T00:57:52.441Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.587 34.683 1503.4707 01:59:56.02M 2015-10-06T00:57:52.646Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.586 34.682 1503.4696 01:59:56.22M 2015-10-06T00:57:52.846Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.584 34.681 1503.4675 01:59:56.42M 2015-10-06T00:57:53.051Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.583 34.680 1503.4661 01:59:56.62M 2015-10-06T00:57:53.251Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.582 34.679 1503.4646 01:59:56.82M 2015-10-06T00:57:53.456Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.581 34.678 1503.4639 01:59:57.04M 2015-10-06T00:57:53.661Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.586 34.682 1503.4701 01:59:57.23M 2015-10-06T00:57:53.861Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.587 34.683 1503.4709 01:59:57.43M 2015-10-06T00:57:54.066Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.587 34.683 1503.4716 01:59:57.63M 2015-10-06T00:57:54.271Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.587 34.683 1503.4723 01:59:57.83M 2015-10-06T00:57:54.471Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.593 34.689 1503.4795 01:59:58.05M 2015-10-06T00:57:54.671Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.593 34.689 1503.4786 01:59:58.25M 2015-10-06T00:57:54.876Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.593 34.689 1503.4779 01:59:58.45M 2015-10-06T00:57:55.081Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.592 34.688 1503.4772 01:59:58.65M 2015-10-06T00:57:55.281Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.591 34.687 1503.4763 01:59:58.85M 2015-10-06T00:57:55.486Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.591 34.688 1503.4762 01:59:59.07M 2015-10-06T00:57:55.691Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.597 34.693 1503.4819 01:59:59.27M 2015-10-06T00:57:55.891Z|I-OCEAN7-304-XXXX| 26.88 13.979 41.597 34.694 1503.4811 01:59:59.47M 2015-10-06T00:57:56.096Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.597 34.694 1503.4810 01:59:59.66M 2015-10-06T00:57:56.296Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.597 34.693 1503.4801 01:59:59.86M 2015-10-06T00:57:56.521Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.596 34.693 1503.4799 02:00:00.08M 2015-10-06T00:57:56.706Z|I-OCEAN7-304-XXXX| 26.93 13.978 41.593 34.690 1503.4753 02:00:00.30M 2015-10-06T00:57:56.935Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.592 34.689 1503.4746 02:00:00.48M 2015-10-06T00:57:57.136Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.591 34.688 1503.4736 02:00:00.68M 2015-10-06T00:57:57.311Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.590 34.687 1503.4720 02:00:00.88M 2015-10-06T00:57:57.516Z|I-OCEAN7-304-XXXX| 26.88 13.978 41.590 34.687 1503.4713 02:00:01.10M 2015-10-06T00:57:57.716Z|I-OCEAN7-304-XXXX| 26.91 13.978 41.590 34.687 1503.4714 02:00:01.30M 2015-10-06T00:57:57.921Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.590 34.687 1503.4727 02:00:01.49M 2015-10-06T00:57:58.126Z|I-OCEAN7-304-XXXX| 26.91 13.979 41.592 34.689 1503.4746 02:00:01.69M 2015-10-06T00:57:58.331Z|I-OCEAN7-304-XXXX| 26.87 13.979 41.592 34.689 1503.4752 02:00:01.89M 2015-10-06T00:57:58.531Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.591 34.688 1503.4744 02:00:02.11M 2015-10-06T00:57:58.737Z|I-OCEAN7-304-XXXX| 26.92 13.979 41.591 34.688 1503.4750 02:00:02.31M 2015-10-06T00:57:58.936Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.590 34.687 1503.4740 02:00:02.51M 2015-10-06T00:57:59.136Z|I-OCEAN7-304-XXXX| 26.90 13.979 41.590 34.686 1503.4741 02:00:02.71M 2015-10-06T00:57:59.341Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.589 34.686 1503.4741 02:00:02.91M 2015-10-06T00:57:59.546Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.589 34.685 1503.4751 02:00:03.13M 2015-10-06T00:57:59.746Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.588 34.684 1503.4729 02:00:03.32M 2015-10-06T00:57:59.951Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.586 34.683 1503.4708 02:00:03.52M