2015-10-06T00:56:00.166Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.687 1503.4952 01:58:03.73M 2015-10-06T00:56:00.386Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.687 1503.4960 01:58:03.93M 2015-10-06T00:56:00.571Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.598 34.688 1503.4976 01:58:04.16M 2015-10-06T00:56:00.776Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.689 1503.4988 01:58:04.35M 2015-10-06T00:56:00.976Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.599 34.689 1503.4993 01:58:04.55M 2015-10-06T00:56:01.181Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.601 34.690 1503.5009 01:58:04.74M 2015-10-06T00:56:01.386Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.602 34.691 1503.5012 01:58:04.94M 2015-10-06T00:56:01.586Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.601 34.691 1503.5005 01:58:05.16M 2015-10-06T00:56:01.791Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.601 34.691 1503.4999 01:58:05.36M 2015-10-06T00:56:01.991Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.601 34.690 1503.4999 01:58:05.56M 2015-10-06T00:56:02.196Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.600 34.690 1503.4988 01:58:05.75M 2015-10-06T00:56:02.401Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.689 1503.4979 01:58:05.96M 2015-10-06T00:56:02.601Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.599 34.689 1503.4982 01:58:06.18M 2015-10-06T00:56:02.806Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.598 34.688 1503.4977 01:58:06.37M 2015-10-06T00:56:03.011Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.598 34.688 1503.4983 01:58:06.57M 2015-10-06T00:56:03.211Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.689 1503.4995 01:58:06.77M 2015-10-06T00:56:03.418Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.598 34.688 1503.4969 01:58:06.97M 2015-10-06T00:56:03.621Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.598 34.689 1503.4973 01:58:07.19M 2015-10-06T00:56:03.821Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.599 34.689 1503.4979 01:58:07.39M 2015-10-06T00:56:04.026Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.599 34.690 1503.4974 01:58:07.59M 2015-10-06T00:56:04.226Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.599 34.688 1503.5000 01:58:07.79M 2015-10-06T00:56:04.431Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.599 34.688 1503.4994 01:58:08.01M 2015-10-06T00:56:04.655Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.688 1503.4990 01:58:08.21M 2015-10-06T00:56:04.851Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.597 34.687 1503.4963 01:58:08.41M 2015-10-06T00:56:05.036Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.598 34.687 1503.4966 01:58:08.62M 2015-10-06T00:56:05.255Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.598 34.688 1503.4962 01:58:08.80M 2015-10-06T00:56:05.446Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.598 34.688 1503.4966 01:58:09.02M 2015-10-06T00:56:05.646Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.596 34.686 1503.4945 01:58:09.22M 2015-10-06T00:56:05.851Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.595 34.685 1503.4927 01:58:09.42M 2015-10-06T00:56:06.058Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.594 34.685 1503.4907 01:58:09.62M 2015-10-06T00:56:06.256Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.594 34.685 1503.4900 01:58:09.82M 2015-10-06T00:56:06.459Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.593 34.685 1503.4893 01:58:10.04M 2015-10-06T00:56:06.666Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.592 34.684 1503.4879 01:58:10.23M 2015-10-06T00:56:06.866Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.596 34.687 1503.4922 01:58:10.44M 2015-10-06T00:56:07.071Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.597 34.688 1503.4927 01:58:10.63M 2015-10-06T00:56:07.271Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.597 34.688 1503.4922 01:58:10.83M 2015-10-06T00:56:07.476Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.596 34.688 1503.4916 01:58:11.05M 2015-10-06T00:56:07.676Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.687 1503.4908 01:58:11.25M 2015-10-06T00:56:07.881Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.687 1503.4907 01:58:11.45M 2015-10-06T00:56:08.081Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.687 1503.4913 01:58:11.65M 2015-10-06T00:56:08.286Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.686 1503.4915 01:58:11.85M 2015-10-06T00:56:08.491Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.594 34.685 1503.4908 01:58:12.07M 2015-10-06T00:56:08.696Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.593 34.687 1503.4841 01:58:12.26M 2015-10-06T00:56:08.891Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.593 34.687 1503.4839 01:58:12.47M 2015-10-06T00:56:09.101Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.594 34.688 1503.4838 01:58:12.66M 2015-10-06T00:56:09.316Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.686 1503.4904 01:58:12.86M 2015-10-06T00:56:09.506Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.686 1503.4913 01:58:13.10M 2015-10-06T00:56:09.706Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.596 34.687 1503.4928 01:58:13.28M 2015-10-06T00:56:09.935Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.597 34.687 1503.4941 01:58:13.48M 2015-10-06T00:56:10.135Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.597 34.688 1503.4960 01:58:13.68M 2015-10-06T00:56:10.316Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.599 34.689 1503.4983 01:58:13.88M 2015-10-06T00:56:10.535Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.600 34.690 1503.5005 01:58:14.10M 2015-10-06T00:56:10.726Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.604 34.693 1503.5037 01:58:14.30M 2015-10-06T00:56:10.926Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.604 34.694 1503.5026 01:58:14.50M 2015-10-06T00:56:11.131Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.604 34.694 1503.5017 01:58:14.69M 2015-10-06T00:56:11.331Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.603 34.694 1503.5005 01:58:14.89M 2015-10-06T00:56:11.536Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.603 34.694 1503.5000 01:58:15.11M 2015-10-06T00:56:11.741Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.603 34.694 1503.4988 01:58:15.31M 2015-10-06T00:56:11.941Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.602 34.693 1503.4971 01:58:15.51M 2015-10-06T00:56:12.146Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.600 34.692 1503.4946 01:58:15.71M 2015-10-06T00:56:12.346Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.599 34.691 1503.4935 01:58:15.91M 2015-10-06T00:56:12.551Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.599 34.691 1503.4928 01:58:16.13M 2015-10-06T00:56:12.775Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.598 34.690 1503.4913 01:58:16.33M 2015-10-06T00:56:12.956Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.599 34.691 1503.4912 01:58:16.52M 2015-10-06T00:56:13.161Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.598 34.691 1503.4910 01:58:16.72M 2015-10-06T00:56:13.362Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.598 34.691 1503.4896 01:58:16.92M 2015-10-06T00:56:13.567Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.597 34.690 1503.4890 01:58:17.14M 2015-10-06T00:56:13.786Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.596 34.689 1503.4888 01:58:17.34M 2015-10-06T00:56:13.971Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.595 34.688 1503.4883 01:58:17.56M 2015-10-06T00:56:14.177Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.595 34.688 1503.4886 01:58:17.74M 2015-10-06T00:56:14.379Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.595 34.687 1503.4875 01:58:17.94M 2015-10-06T00:56:14.581Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.595 34.687 1503.4872 01:58:18.16M 2015-10-06T00:56:14.786Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.595 34.688 1503.4878 01:58:18.35M 2015-10-06T00:56:14.986Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.595 34.688 1503.4882 01:58:18.56M 2015-10-06T00:56:15.191Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.595 34.688 1503.4883 01:58:18.75M 2015-10-06T00:56:15.396Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.595 34.688 1503.4883 01:58:18.95M 2015-10-06T00:56:15.597Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.595 34.688 1503.4872 01:58:19.17M 2015-10-06T00:56:15.801Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.595 34.688 1503.4877 01:58:19.37M 2015-10-06T00:56:16.001Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.595 34.687 1503.4874 01:58:19.57M 2015-10-06T00:56:16.201Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.594 34.687 1503.4871 01:58:19.77M 2015-10-06T00:56:16.406Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.595 34.687 1503.4872 01:58:19.96M 2015-10-06T00:56:16.611Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.595 34.687 1503.4877 01:58:20.18M 2015-10-06T00:56:16.816Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.595 34.688 1503.4875 01:58:20.38M 2015-10-06T00:56:17.019Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.596 34.689 1503.4879 01:58:20.58M 2015-10-06T00:56:17.222Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.596 34.689 1503.4883 01:58:20.78M 2015-10-06T00:56:17.422Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.597 34.690 1503.4897 01:58:21.00M 2015-10-06T00:56:17.627Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.597 34.690 1503.4891 01:58:21.20M 2015-10-06T00:56:17.827Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.597 34.689 1503.4889 01:58:21.40M 2015-10-06T00:56:18.032Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.597 34.689 1503.4896 01:58:21.60M 2015-10-06T00:56:18.252Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.598 34.690 1503.4908 01:58:21.80M 2015-10-06T00:56:18.442Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.598 34.690 1503.4919 01:58:22.03M 2015-10-06T00:56:18.642Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.599 34.691 1503.4940 01:58:22.22M 2015-10-06T00:56:18.842Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.600 34.692 1503.4933 01:58:22.41M 2015-10-06T00:56:19.047Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.599 34.692 1503.4915 01:58:22.61M 2015-10-06T00:56:19.252Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.600 34.692 1503.4918 01:58:22.81M 2015-10-06T00:56:19.457Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.600 34.693 1503.4922 01:58:23.03M 2015-10-06T00:56:19.659Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.600 34.693 1503.4924 01:58:23.23M 2015-10-06T00:56:19.862Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.600 34.693 1503.4923 01:58:23.43M 2015-10-06T00:56:20.062Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.601 34.693 1503.4928 01:58:23.63M 2015-10-06T00:56:20.267Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.600 34.693 1503.4928 01:58:23.83M 2015-10-06T00:56:20.467Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.600 34.692 1503.4926 01:58:24.05M 2015-10-06T00:56:20.672Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.600 34.693 1503.4927 01:58:24.24M 2015-10-06T00:56:20.877Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.601 34.694 1503.4926 01:58:24.44M 2015-10-06T00:56:21.082Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.601 34.694 1503.4921 01:58:24.64M 2015-10-06T00:56:21.282Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.601 34.694 1503.4917 01:58:24.84M 2015-10-06T00:56:21.487Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.601 34.694 1503.4928 01:58:25.06M 2015-10-06T00:56:21.687Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.601 34.694 1503.4916 01:58:25.26M 2015-10-06T00:56:21.892Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.601 34.694 1503.4932 01:58:25.46M 2015-10-06T00:56:22.092Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.601 34.694 1503.4939 01:58:25.66M 2015-10-06T00:56:22.299Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.602 34.695 1503.4948 01:58:25.86M 2015-10-06T00:56:22.502Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.602 34.695 1503.4949 01:58:26.08M 2015-10-06T00:56:22.722Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.603 34.695 1503.4956 01:58:26.28M 2015-10-06T00:56:22.902Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.603 34.696 1503.4966 01:58:26.49M 2015-10-06T00:56:23.107Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.603 34.696 1503.4961 01:58:26.67M 2015-10-06T00:56:23.312Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.604 34.697 1503.4962 01:58:26.87M 2015-10-06T00:56:23.517Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.604 34.697 1503.4967 01:58:27.09M 2015-10-06T00:56:23.717Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.604 34.696 1503.4961 01:58:27.29M 2015-10-06T00:56:23.922Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.602 34.695 1503.4949 01:58:27.49M 2015-10-06T00:56:24.122Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.602 34.695 1503.4939 01:58:27.69M 2015-10-06T00:56:24.327Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.602 34.695 1503.4927 01:58:27.89M 2015-10-06T00:56:24.532Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.602 34.695 1503.4932 01:58:28.11M 2015-10-06T00:56:24.732Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.601 34.695 1503.4929 01:58:28.31M 2015-10-06T00:56:24.939Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.601 34.694 1503.4915 01:58:28.50M 2015-10-06T00:56:25.137Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.606 34.699 1503.4967 01:58:28.70M 2015-10-06T00:56:25.342Z|I-OCEAN7-304-XXXX| 26.85 13.981 41.606 34.699 1503.4945 01:58:28.90M 2015-10-06T00:56:25.542Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.606 34.700 1503.4954 01:58:29.12M 2015-10-06T00:56:25.747Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.600 34.695 1503.4891 01:58:29.32M 2015-10-06T00:56:25.952Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.602 34.696 1503.4905 01:58:29.52M 2015-10-06T00:56:26.152Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.603 34.697 1503.4918 01:58:29.72M 2015-10-06T00:56:26.357Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.604 34.698 1503.4928 01:58:29.91M 2015-10-06T00:56:26.562Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.605 34.699 1503.4926 01:58:30.14M 2015-10-06T00:56:26.762Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.605 34.700 1503.4932 01:58:30.33M 2015-10-06T00:56:26.976Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.606 34.700 1503.4934 01:58:30.53M 2015-10-06T00:56:27.187Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.607 34.701 1503.4945 01:58:30.73M 2015-10-06T00:56:27.372Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.608 34.702 1503.4954 01:58:30.95M 2015-10-06T00:56:27.572Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.608 34.702 1503.4951 01:58:31.15M 2015-10-06T00:56:27.815Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.607 34.702 1503.4934 01:58:31.35M 2015-10-06T00:56:27.982Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.606 34.701 1503.4919 01:58:31.55M 2015-10-06T00:56:28.182Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.604 34.699 1503.4902 01:58:31.75M 2015-10-06T00:56:28.387Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.603 34.698 1503.4885 01:58:31.95M 2015-10-06T00:56:28.587Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.602 34.697 1503.4879 01:58:32.16M 2015-10-06T00:56:28.792Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.602 34.697 1503.4873 01:58:32.36M 2015-10-06T00:56:28.997Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.601 34.696 1503.4867 01:58:32.56M 2015-10-06T00:56:29.197Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.600 34.695 1503.4860 01:58:32.76M 2015-10-06T00:56:29.402Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.600 34.695 1503.4855 01:58:32.96M 2015-10-06T00:56:29.607Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.600 34.695 1503.4862 01:58:33.18M 2015-10-06T00:56:29.807Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.599 34.694 1503.4857 01:58:33.38M 2015-10-06T00:56:30.012Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.600 34.695 1503.4866 01:58:33.58M 2015-10-06T00:56:30.212Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.599 34.694 1503.4865 01:58:33.78M 2015-10-06T00:56:30.418Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.599 34.694 1503.4852 01:58:34.98M 2015-10-06T00:56:30.622Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.598 34.693 1503.4849 01:58:34.19M 2015-10-06T00:56:30.856Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.598 34.693 1503.4852 01:58:34.39M 2015-10-06T00:56:31.027Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.595 34.690 1503.4821 01:58:34.59M 2015-10-06T00:56:31.232Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.594 34.689 1503.4817 01:58:34.79M 2015-10-06T00:56:31.432Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.594 34.689 1503.4829 01:58:35.01M 2015-10-06T00:56:31.652Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.594 34.688 1503.4824 01:58:35.21M 2015-10-06T00:56:31.855Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.593 34.688 1503.4825 01:58:35.42M 2015-10-06T00:56:32.042Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.593 34.688 1503.4824 01:58:35.61M 2015-10-06T00:56:32.247Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.593 34.687 1503.4818 01:58:35.81M 2015-10-06T00:56:32.442Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.592 34.687 1503.4807 01:58:36.03M 2015-10-06T00:56:32.652Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.593 34.687 1503.4811 01:58:36.22M 2015-10-06T00:56:32.852Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.593 34.687 1503.4817 01:58:36.42M 2015-10-06T00:56:33.058Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.593 34.688 1503.4824 01:58:36.62M 2015-10-06T00:56:33.257Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.594 34.688 1503.4835 01:58:36.82M 2015-10-06T00:56:33.462Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.595 34.689 1503.4849 01:58:37.04M 2015-10-06T00:56:33.667Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.596 34.690 1503.4856 01:58:37.24M 2015-10-06T00:56:33.872Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.597 34.691 1503.4871 01:58:37.44M 2015-10-06T00:56:34.072Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.598 34.691 1503.4882 01:58:37.64M 2015-10-06T00:56:34.272Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.598 34.692 1503.4875 01:58:37.84M 2015-10-06T00:56:34.477Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.598 34.692 1503.4873 01:58:38.06M 2015-10-06T00:56:34.682Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.598 34.692 1503.4872 01:58:38.25M 2015-10-06T00:56:34.882Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.598 34.692 1503.4868 01:58:38.45M 2015-10-06T00:56:35.087Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.598 34.692 1503.4862 01:58:38.65M 2015-10-06T00:56:35.292Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.599 34.693 1503.4873 01:58:38.85M 2015-10-06T00:56:35.492Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.599 34.694 1503.4880 01:58:39.07M 2015-10-06T00:56:35.698Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.600 34.694 1503.4880 01:58:39.27M 2015-10-06T00:56:35.897Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.600 34.695 1503.4890 01:58:39.47M 2015-10-06T00:56:36.122Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.601 34.696 1503.4882 01:58:39.67M 2015-10-06T00:56:36.307Z|I-OCEAN7-304-XXXX| 26.92 13.980 41.600 34.695 1503.4879 01:58:39.88M 2015-10-06T00:56:36.507Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.601 34.695 1503.4885 01:58:40.09M 2015-10-06T00:56:36.712Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.600 34.695 1503.4882 01:58:40.28M 2015-10-06T00:56:36.912Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.600 34.695 1503.4882 01:58:40.48M 2015-10-06T00:56:37.117Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.596 34.691 1503.4836 01:58:40.68M 2015-10-06T00:56:37.317Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.596 34.690 1503.4830 01:58:40.88M 2015-10-06T00:56:37.522Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.595 34.690 1503.4823 01:58:41.10M 2015-10-06T00:56:37.728Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.594 34.689 1503.4811 01:58:41.30M 2015-10-06T00:56:37.928Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.598 34.693 1503.4857 01:58:41.50M 2015-10-06T00:56:38.133Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.599 34.693 1503.4869 01:58:41.70M 2015-10-06T00:56:38.333Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.599 34.694 1503.4874 01:58:41.90M 2015-10-06T00:56:38.537Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.600 34.694 1503.4890 01:58:42.11M 2015-10-06T00:56:38.743Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.600 34.694 1503.4904 01:58:42.31M 2015-10-06T00:56:38.943Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.601 34.695 1503.4913 01:58:42.51M 2015-10-06T00:56:39.147Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.601 34.695 1503.4919 01:58:42.71M 2015-10-06T00:56:39.353Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.601 34.695 1503.4917 01:58:42.91M 2015-10-06T00:56:39.553Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.601 34.694 1503.4911 01:58:43.13M 2015-10-06T00:56:39.757Z|I-OCEAN7-304-XXXX| 26.97 13.981 41.600 34.694 1503.4906 01:58:43.33M 2015-10-06T00:56:39.957Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.600 34.694 1503.4896 01:58:43.53M 2015-10-06T00:56:40.175Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.599 34.693 1503.4882 01:58:43.73M 2015-10-06T00:56:40.368Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.598 34.692 1503.4869 01:58:43.93M 2015-10-06T00:56:40.588Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.598 34.692 1503.4874 01:58:44.14M 2015-10-06T00:56:40.773Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.599 34.694 1503.4890 01:58:44.36M 2015-10-06T00:56:40.973Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.601 34.695 1503.4905 01:58:44.54M 2015-10-06T00:56:41.178Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.602 34.696 1503.4906 01:58:44.74M 2015-10-06T00:56:41.383Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.602 34.696 1503.4901 01:58:44.94M 2015-10-06T00:56:41.583Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.601 34.696 1503.4893 01:58:45.16M 2015-10-06T00:56:41.783Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.601 34.696 1503.4891 01:58:45.36M 2015-10-06T00:56:41.988Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.601 34.695 1503.4883 01:58:45.56M 2015-10-06T00:56:42.193Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.600 34.694 1503.4872 01:58:45.75M 2015-10-06T00:56:42.398Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.599 34.694 1503.4860 01:58:45.95M 2015-10-06T00:56:42.598Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.598 34.692 1503.4857 01:58:46.18M 2015-10-06T00:56:42.803Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.598 34.692 1503.4860 01:58:46.37M 2015-10-06T00:56:43.008Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.597 34.692 1503.4854 01:58:46.57M 2015-10-06T00:56:43.208Z|I-OCEAN7-304-XXXX| 26.93 13.981 41.597 34.692 1503.4852 01:58:46.77M 2015-10-06T00:56:43.413Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.597 34.692 1503.4845 01:58:46.97M 2015-10-06T00:56:43.613Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.597 34.692 1503.4847 01:58:47.19M 2015-10-06T00:56:43.818Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.597 34.692 1503.4840 01:58:47.39M 2015-10-06T00:56:44.023Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.589 34.684 1503.4758 01:58:47.59M 2015-10-06T00:56:44.223Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.588 34.683 1503.4740 01:58:47.79M 2015-10-06T00:56:44.428Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.587 34.683 1503.4738 01:58:48.00M 2015-10-06T00:56:44.628Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.587 34.682 1503.4731 01:58:48.20M 2015-10-06T00:56:44.833Z|I-OCEAN7-304-XXXX| 26.90 13.980 41.586 34.682 1503.4719 01:58:48.40M 2015-10-06T00:56:45.053Z|I-OCEAN7-304-XXXX| 26.87 13.980 41.602 34.697 1503.4890 01:58:48.60M 2015-10-06T00:56:45.238Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.602 34.697 1503.4897 01:58:48.82M 2015-10-06T00:56:45.443Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.602 34.697 1503.4879 01:58:49.02M 2015-10-06T00:56:45.643Z|I-OCEAN7-304-XXXX| 26.94 13.980 41.601 34.697 1503.4874 01:58:49.22M 2015-10-06T00:56:45.848Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.600 34.696 1503.4861 01:58:49.42M 2015-10-06T00:56:46.048Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.600 34.696 1503.4855 01:58:49.62M 2015-10-06T00:56:46.253Z|I-OCEAN7-304-XXXX| 26.94 13.979 41.600 34.696 1503.4860 01:58:49.82M 2015-10-06T00:56:46.456Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.601 34.696 1503.4860 01:58:50.04M 2015-10-06T00:56:46.659Z|I-OCEAN7-304-XXXX| 26.93 13.979 41.600 34.696 1503.4858 01:58:50.23M 2015-10-06T00:56:46.895Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.600 34.695 1503.4862 01:58:50.43M 2015-10-06T00:56:47.068Z|I-OCEAN7-304-XXXX| 26.91 13.980 41.600 34.696 1503.4856 01:58:50.63M 2015-10-06T00:56:47.268Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.600 34.696 1503.4855 01:58:50.83M 2015-10-06T00:56:47.473Z|I-OCEAN7-304-XXXX| 26.88 13.980 41.601 34.696 1503.4857 01:58:51.05M 2015-10-06T00:56:47.673Z|I-OCEAN7-304-XXXX| 26.89 13.979 41.601 34.697 1503.4856 01:58:51.25M 2015-10-06T00:56:47.878Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.601 34.696 1503.4858 01:58:51.45M 2015-10-06T00:56:48.083Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.601 34.696 1503.4865 01:58:51.65M 2015-10-06T00:56:48.283Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.594 34.690 1503.4800 01:58:51.85M 2015-10-06T00:56:48.488Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.593 34.688 1503.4799 01:58:52.06M 2015-10-06T00:56:48.688Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.593 34.688 1503.4813 01:58:52.26M 2015-10-06T00:56:48.893Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.593 34.688 1503.4821 01:58:52.46M 2015-10-06T00:56:49.098Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.593 34.688 1503.4821 01:58:52.66M 2015-10-06T00:56:49.335Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.593 34.687 1503.4824 01:58:52.86M 2015-10-06T00:56:49.518Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.593 34.687 1503.4825 01:58:53.08M 2015-10-06T00:56:49.703Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.592 34.686 1503.4808 01:58:53.29M 2015-10-06T00:56:49.908Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.592 34.686 1503.4813 01:58:53.48M 2015-10-06T00:56:50.108Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.592 34.686 1503.4821 01:58:53.68M 2015-10-06T00:56:50.313Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.592 34.686 1503.4824 01:58:53.87M 2015-10-06T00:56:50.513Z|I-OCEAN7-304-XXXX| 26.91 13.982 41.593 34.687 1503.4834 01:58:54.09M 2015-10-06T00:56:50.723Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.593 34.686 1503.4839 01:58:54.29M 2015-10-06T00:56:50.923Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.593 34.686 1503.4847 01:58:54.49M 2015-10-06T00:56:51.135Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.593 34.686 1503.4849 01:58:54.69M 2015-10-06T00:56:51.333Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.582 34.676 1503.4728 01:58:54.89M 2015-10-06T00:56:51.533Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.581 34.675 1503.4706 01:58:55.11M 2015-10-06T00:56:51.733Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.580 34.674 1503.4690 01:58:55.31M 2015-10-06T00:56:51.939Z|I-OCEAN7-304-XXXX| 26.87 13.982 41.579 34.674 1503.4679 01:58:55.51M 2015-10-06T00:56:52.138Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.579 34.674 1503.4684 01:58:55.71M 2015-10-06T00:56:52.343Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.580 34.674 1503.4689 01:58:55.90M 2015-10-06T00:56:52.548Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.581 34.676 1503.4702 01:58:56.12M 2015-10-06T00:56:52.748Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.591 34.685 1503.4805 01:58:56.32M 2015-10-06T00:56:52.953Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.593 34.687 1503.4825 01:58:56.52M 2015-10-06T00:56:53.153Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.594 34.688 1503.4838 01:58:56.72M 2015-10-06T00:56:53.358Z|I-OCEAN7-304-XXXX| 26.88 13.982 41.596 34.690 1503.4860 01:58:56.92M 2015-10-06T00:56:53.563Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.598 34.691 1503.4879 01:58:57.14M 2015-10-06T00:56:53.763Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.597 34.691 1503.4869 01:58:57.34M 2015-10-06T00:56:53.988Z|I-OCEAN7-304-XXXX| 26.90 13.982 41.598 34.692 1503.4874 01:58:57.54M 2015-10-06T00:56:54.173Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.598 34.692 1503.4867 01:58:57.75M 2015-10-06T00:56:54.373Z|I-OCEAN7-304-XXXX| 26.90 13.981 41.598 34.692 1503.4868 01:58:57.94M 2015-10-06T00:56:54.573Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.598 34.692 1503.4868 01:58:58.15M 2015-10-06T00:56:54.783Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.598 34.692 1503.4857 01:58:58.35M 2015-10-06T00:56:54.983Z|I-OCEAN7-304-XXXX| 26.91 13.981 41.598 34.692 1503.4860 01:58:58.55M 2015-10-06T00:56:55.188Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.597 34.692 1503.4850 01:58:58.75M 2015-10-06T00:56:55.388Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.598 34.693 1503.4855 01:58:58.95M 2015-10-06T00:56:55.593Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.596 34.691 1503.4825 01:58:59.17M 2015-10-06T00:56:55.798Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.595 34.690 1503.4822 01:58:59.37M 2015-10-06T00:56:56.003Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.596 34.691 1503.4813 01:58:59.57M 2015-10-06T00:56:56.203Z|I-OCEAN7-304-XXXX| 26.89 13.980 41.601 34.697 1503.4867 01:58:59.77M 2015-10-06T00:56:56.403Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.602 34.696 1503.4900 01:58:59.97M 2015-10-06T00:56:56.608Z|I-OCEAN7-304-XXXX| 26.88 13.981 41.602 34.697 1503.4907 01:59:00.18M 2015-10-06T00:56:56.813Z|I-OCEAN7-304-XXXX| 26.89 13.981 41.603 34.697 1503.4917 01:59:00.38M 2015-10-06T00:56:57.013Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.604 34.698 1503.4929 01:59:00.58M 2015-10-06T00:56:57.219Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.599 34.693 1503.4875 01:59:00.78M 2015-10-06T00:56:57.418Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.598 34.692 1503.4871 01:59:01.00M 2015-10-06T00:56:57.623Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.598 34.691 1503.4873 01:59:01.20M 2015-10-06T00:56:57.823Z|I-OCEAN7-304-XXXX| 26.84 13.982 41.598 34.691 1503.4880 01:59:01.40M 2015-10-06T00:56:58.028Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.598 34.691 1503.4893 01:59:01.60M 2015-10-06T00:56:58.233Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.598 34.692 1503.4895 01:59:01.80M 2015-10-06T00:56:58.454Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.598 34.691 1503.4886 01:59:02.01M 2015-10-06T00:56:58.638Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.598 34.692 1503.4886 01:59:02.23M 2015-10-06T00:56:58.843Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.599 34.693 1503.4897 01:59:02.41M 2015-10-06T00:56:59.043Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.600 34.693 1503.4899 01:59:02.61M 2015-10-06T00:56:59.243Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.599 34.693 1503.4900 01:59:02.81M 2015-10-06T00:56:59.448Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.598 34.693 1503.4855 01:59:03.03M 2015-10-06T00:56:59.653Z|I-OCEAN7-304-XXXX| 26.93 13.980 41.598 34.693 1503.4843 01:59:03.23M 2015-10-06T00:56:59.859Z|I-OCEAN7-304-XXXX| 26.95 13.980 41.597 34.692 1503.4835 01:59:03.43M