2015-10-06T00:55:00.068Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.602 34.691 1503.5060 01:57:03.63M 2015-10-06T00:55:00.273Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.602 34.691 1503.5061 01:57:03.83M 2015-10-06T00:55:00.473Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.603 34.691 1503.5059 01:57:04.05M 2015-10-06T00:55:00.683Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.603 34.691 1503.5070 01:57:04.25M 2015-10-06T00:55:00.883Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.604 34.692 1503.5079 01:57:04.45M 2015-10-06T00:55:01.083Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.604 34.692 1503.5083 01:57:04.65M 2015-10-06T00:55:01.288Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.604 34.692 1503.5082 01:57:04.85M 2015-10-06T00:55:01.488Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.605 34.693 1503.5078 01:57:05.07M 2015-10-06T00:55:01.693Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.605 34.693 1503.5079 01:57:05.26M 2015-10-06T00:55:01.893Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.605 34.694 1503.5078 01:57:05.46M 2015-10-06T00:55:02.100Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.605 34.694 1503.5081 01:57:05.66M 2015-10-06T00:55:02.318Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.606 34.694 1503.5094 01:57:05.86M 2015-10-06T00:55:02.508Z|I-OCEAN7-304-XXXX| 26.96 13.988 41.606 34.694 1503.5100 01:57:06.10M 2015-10-06T00:55:02.708Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.606 34.695 1503.5078 01:57:06.28M 2015-10-06T00:55:02.913Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.606 34.694 1503.5082 01:57:06.48M 2015-10-06T00:55:03.113Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.605 34.694 1503.5084 01:57:06.68M 2015-10-06T00:55:03.319Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.605 34.694 1503.5089 01:57:06.88M 2015-10-06T00:55:03.523Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.605 34.694 1503.5089 01:57:07.09M 2015-10-06T00:55:03.723Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.605 34.693 1503.5074 01:57:07.29M 2015-10-06T00:55:03.928Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.605 34.693 1503.5070 01:57:07.49M 2015-10-06T00:55:04.128Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.604 34.693 1503.5061 01:57:07.69M 2015-10-06T00:55:04.333Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.605 34.693 1503.5065 01:57:07.89M 2015-10-06T00:55:04.533Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.604 34.693 1503.5070 01:57:08.11M 2015-10-06T00:55:04.738Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.604 34.692 1503.5073 01:57:08.31M 2015-10-06T00:55:04.943Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.604 34.692 1503.5074 01:57:08.51M 2015-10-06T00:55:05.143Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.604 34.692 1503.5078 01:57:08.71M 2015-10-06T00:55:05.348Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.604 34.691 1503.5078 01:57:08.91M 2015-10-06T00:55:05.548Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.604 34.691 1503.5090 01:57:09.13M 2015-10-06T00:55:05.753Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.604 34.692 1503.5092 01:57:09.32M 2015-10-06T00:55:05.958Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.605 34.692 1503.5094 01:57:09.52M 2015-10-06T00:55:06.164Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.605 34.693 1503.5079 01:57:09.72M 2015-10-06T00:55:06.364Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.605 34.693 1503.5079 01:57:09.92M 2015-10-06T00:55:06.568Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.605 34.694 1503.5074 01:57:10.14M 2015-10-06T00:55:06.784Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.605 34.693 1503.5065 01:57:10.34M 2015-10-06T00:55:06.973Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.604 34.693 1503.5056 01:57:10.55M 2015-10-06T00:55:07.173Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.604 34.693 1503.5045 01:57:10.74M 2015-10-06T00:55:07.374Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.603 34.693 1503.5031 01:57:10.94M 2015-10-06T00:55:07.583Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.603 34.692 1503.5024 01:57:11.15M 2015-10-06T00:55:07.783Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.592 34.683 1503.4912 01:57:11.35M 2015-10-06T00:55:07.989Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.593 34.683 1503.4915 01:57:11.55M 2015-10-06T00:55:08.189Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.594 34.685 1503.4917 01:57:11.75M 2015-10-06T00:55:08.394Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.596 34.686 1503.4932 01:57:11.95M 2015-10-06T00:55:08.599Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.597 34.688 1503.4948 01:57:12.17M 2015-10-06T00:55:08.804Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.599 34.689 1503.4969 01:57:12.37M 2015-10-06T00:55:09.004Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.600 34.690 1503.4989 01:57:12.57M 2015-10-06T00:55:09.204Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.601 34.691 1503.5015 01:57:12.77M 2015-10-06T00:55:09.409Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.603 34.692 1503.5024 01:57:12.96M 2015-10-06T00:55:09.614Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.603 34.692 1503.5035 01:57:13.18M 2015-10-06T00:55:09.814Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.603 34.692 1503.5033 01:57:13.38M 2015-10-06T00:55:10.019Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.603 34.693 1503.5031 01:57:13.58M 2015-10-06T00:55:10.219Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.603 34.693 1503.5035 01:57:13.78M 2015-10-06T00:55:10.424Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.603 34.693 1503.5033 01:57:14.00M 2015-10-06T00:55:10.629Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.604 34.693 1503.5026 01:57:14.20M 2015-10-06T00:55:10.856Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.604 34.693 1503.5021 01:57:14.40M 2015-10-06T00:55:11.034Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.604 34.694 1503.5016 01:57:14.59M 2015-10-06T00:55:11.254Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.604 34.694 1503.5012 01:57:14.79M 2015-10-06T00:55:11.439Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.603 34.694 1503.5009 01:57:15.03M 2015-10-06T00:55:11.644Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.603 34.694 1503.4994 01:57:15.21M 2015-10-06T00:55:11.844Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.603 34.694 1503.4987 01:57:15.41M 2015-10-06T00:55:12.049Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.602 34.694 1503.4980 01:57:15.61M 2015-10-06T00:55:12.249Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.602 34.693 1503.4971 01:57:15.81M 2015-10-06T00:55:12.454Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.602 34.694 1503.4963 01:57:16.03M 2015-10-06T00:55:12.659Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.606 34.698 1503.5013 01:57:16.23M 2015-10-06T00:55:12.859Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.606 34.697 1503.5009 01:57:16.43M 2015-10-06T00:55:13.064Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.606 34.697 1503.5015 01:57:16.63M 2015-10-06T00:55:13.264Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.606 34.697 1503.5029 01:57:16.83M 2015-10-06T00:55:13.469Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.607 34.698 1503.5032 01:57:17.04M 2015-10-06T00:55:13.669Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.607 34.698 1503.5033 01:57:17.24M 2015-10-06T00:55:13.879Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.607 34.698 1503.5035 01:57:17.44M 2015-10-06T00:55:14.079Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.608 34.698 1503.5040 01:57:17.64M 2015-10-06T00:55:14.279Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.607 34.698 1503.5042 01:57:17.84M 2015-10-06T00:55:14.484Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.607 34.697 1503.5044 01:57:18.06M 2015-10-06T00:55:14.689Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.607 34.697 1503.5049 01:57:18.26M 2015-10-06T00:55:14.889Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.606 34.696 1503.5043 01:57:18.46M 2015-10-06T00:55:15.094Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.605 34.696 1503.5037 01:57:18.66M 2015-10-06T00:55:15.295Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.604 34.695 1503.5035 01:57:18.86M 2015-10-06T00:55:15.499Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.603 34.693 1503.5018 01:57:19.07M 2015-10-06T00:55:15.719Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.601 34.692 1503.5001 01:57:19.27M 2015-10-06T00:55:15.909Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.601 34.691 1503.4991 01:57:19.49M 2015-10-06T00:55:16.109Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.599 34.690 1503.4968 01:57:19.67M 2015-10-06T00:55:16.314Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.599 34.689 1503.4962 01:57:19.87M 2015-10-06T00:55:16.514Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.598 34.689 1503.4962 01:57:20.09M 2015-10-06T00:55:16.719Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.599 34.689 1503.4967 01:57:20.29M 2015-10-06T00:55:16.935Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.599 34.689 1503.4976 01:57:20.49M 2015-10-06T00:55:17.124Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.600 34.690 1503.4989 01:57:20.69M 2015-10-06T00:55:17.324Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.600 34.690 1503.5000 01:57:20.89M 2015-10-06T00:55:17.529Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.601 34.691 1503.5006 01:57:21.10M 2015-10-06T00:55:17.734Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.601 34.690 1503.4998 01:57:21.30M 2015-10-06T00:55:17.934Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.600 34.690 1503.4993 01:57:21.50M 2015-10-06T00:55:18.139Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.600 34.690 1503.4985 01:57:21.70M 2015-10-06T00:55:18.344Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.600 34.690 1503.4989 01:57:21.90M 2015-10-06T00:55:18.544Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.600 34.690 1503.4993 01:57:22.12M 2015-10-06T00:55:18.775Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.600 34.690 1503.4988 01:57:22.32M 2015-10-06T00:55:18.949Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.600 34.690 1503.4994 01:57:22.52M 2015-10-06T00:55:19.175Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.600 34.690 1503.4998 01:57:22.72M 2015-10-06T00:55:19.359Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.600 34.690 1503.5000 01:57:22.92M 2015-10-06T00:55:19.559Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.600 34.690 1503.4995 01:57:23.13M 2015-10-06T00:55:19.764Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.600 34.690 1503.4990 01:57:23.33M 2015-10-06T00:55:19.969Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.599 34.689 1503.4984 01:57:23.53M 2015-10-06T00:55:20.189Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.599 34.689 1503.4976 01:57:23.73M 2015-10-06T00:55:20.374Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.599 34.689 1503.4972 01:57:23.95M 2015-10-06T00:55:20.574Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.599 34.689 1503.4963 01:57:24.15M 2015-10-06T00:55:20.815Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.598 34.689 1503.4950 01:57:24.35M 2015-10-06T00:55:20.979Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.598 34.689 1503.4940 01:57:24.55M 2015-10-06T00:55:21.184Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.597 34.688 1503.4937 01:57:24.74M 2015-10-06T00:55:21.389Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.597 34.688 1503.4935 01:57:24.94M 2015-10-06T00:55:21.594Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.596 34.687 1503.4929 01:57:25.16M 2015-10-06T00:55:21.794Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.596 34.687 1503.4919 01:57:25.36M 2015-10-06T00:55:21.994Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.595 34.686 1503.4911 01:57:25.56M 2015-10-06T00:55:22.199Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.594 34.686 1503.4900 01:57:25.76M 2015-10-06T00:55:22.399Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.594 34.685 1503.4904 01:57:25.96M 2015-10-06T00:55:22.604Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.594 34.686 1503.4897 01:57:26.18M 2015-10-06T00:55:22.809Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.594 34.686 1503.4897 01:57:26.37M 2015-10-06T00:55:23.009Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.594 34.686 1503.4896 01:57:26.58M 2015-10-06T00:55:23.214Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.595 34.687 1503.4899 01:57:26.77M 2015-10-06T00:55:23.419Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.595 34.687 1503.4908 01:57:26.97M 2015-10-06T00:55:23.624Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.595 34.686 1503.4901 01:57:27.19M 2015-10-06T00:55:23.824Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.595 34.686 1503.4904 01:57:27.39M 2015-10-06T00:55:24.029Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.594 34.685 1503.4910 01:57:27.59M 2015-10-06T00:55:24.229Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.594 34.687 1503.4877 01:57:27.79M 2015-10-06T00:55:24.434Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.594 34.687 1503.4878 01:57:28.01M 2015-10-06T00:55:24.654Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.595 34.687 1503.4879 01:57:28.21M 2015-10-06T00:55:24.839Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.595 34.687 1503.4884 01:57:28.42M 2015-10-06T00:55:25.044Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.594 34.687 1503.4883 01:57:28.61M 2015-10-06T00:55:25.249Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.595 34.688 1503.4890 01:57:28.81M 2015-10-06T00:55:25.449Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.596 34.688 1503.4902 01:57:29.03M 2015-10-06T00:55:25.649Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.597 34.689 1503.4894 01:57:29.22M 2015-10-06T00:55:25.854Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.597 34.690 1503.4904 01:57:29.42M 2015-10-06T00:55:26.059Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.598 34.690 1503.4906 01:57:29.62M 2015-10-06T00:55:26.259Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.598 34.691 1503.4906 01:57:29.82M 2015-10-06T00:55:26.464Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.599 34.691 1503.4918 01:57:30.04M 2015-10-06T00:55:26.664Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.599 34.691 1503.4922 01:57:30.24M 2015-10-06T00:55:26.869Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.598 34.690 1503.4919 01:57:30.44M 2015-10-06T00:55:27.069Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.598 34.690 1503.4924 01:57:30.64M 2015-10-06T00:55:27.274Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.598 34.690 1503.4932 01:57:30.83M 2015-10-06T00:55:27.479Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.598 34.690 1503.4930 01:57:31.05M 2015-10-06T00:55:27.679Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.598 34.689 1503.4928 01:57:31.25M 2015-10-06T00:55:27.885Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.598 34.689 1503.4930 01:57:31.45M 2015-10-06T00:55:28.089Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.598 34.689 1503.4939 01:57:31.65M 2015-10-06T00:55:28.289Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.597 34.688 1503.4938 01:57:31.85M 2015-10-06T00:55:28.490Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.597 34.688 1503.4951 01:57:32.07M 2015-10-06T00:55:28.700Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.687 1503.4958 01:57:32.26M 2015-10-06T00:55:28.900Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.597 34.687 1503.4958 01:57:32.47M 2015-10-06T00:55:29.119Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.597 34.687 1503.4963 01:57:32.66M 2015-10-06T00:55:29.305Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.597 34.687 1503.4968 01:57:32.88M 2015-10-06T00:55:29.509Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.597 34.687 1503.4974 01:57:33.08M 2015-10-06T00:55:29.709Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.598 34.687 1503.4987 01:57:33.28M 2015-10-06T00:55:29.915Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.599 34.688 1503.4995 01:57:33.48M 2015-10-06T00:55:30.119Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.599 34.688 1503.4993 01:57:33.68M 2015-10-06T00:55:30.324Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.599 34.688 1503.4993 01:57:33.88M 2015-10-06T00:55:30.524Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.603 34.692 1503.5046 01:57:34.10M 2015-10-06T00:55:30.724Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.603 34.692 1503.5039 01:57:34.30M 2015-10-06T00:55:30.935Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.603 34.692 1503.5034 01:57:34.50M 2015-10-06T00:55:31.135Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.603 34.692 1503.5035 01:57:34.70M 2015-10-06T00:55:31.340Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.602 34.692 1503.5035 01:57:34.90M 2015-10-06T00:55:31.540Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.602 34.691 1503.5028 01:57:35.11M 2015-10-06T00:55:31.745Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.602 34.692 1503.5028 01:57:35.31M 2015-10-06T00:55:31.945Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.603 34.692 1503.5026 01:57:35.51M 2015-10-06T00:55:32.150Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.602 34.691 1503.5020 01:57:35.71M 2015-10-06T00:55:32.350Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.601 34.691 1503.5013 01:57:35.91M 2015-10-06T00:55:32.555Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.601 34.691 1503.5010 01:57:36.13M 2015-10-06T00:55:32.755Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.601 34.690 1503.5017 01:57:36.33M 2015-10-06T00:55:32.960Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.600 34.690 1503.5011 01:57:36.52M 2015-10-06T00:55:33.165Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.600 34.690 1503.4998 01:57:36.73M 2015-10-06T00:55:33.370Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.599 34.689 1503.4990 01:57:36.92M 2015-10-06T00:55:33.590Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.598 34.689 1503.4969 01:57:37.14M 2015-10-06T00:55:33.775Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.599 34.689 1503.4976 01:57:37.36M 2015-10-06T00:55:33.975Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.598 34.689 1503.4968 01:57:37.54M 2015-10-06T00:55:34.180Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.599 34.689 1503.4968 01:57:37.74M 2015-10-06T00:55:34.380Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.598 34.689 1503.4961 01:57:37.94M 2015-10-06T00:55:34.585Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.598 34.689 1503.4950 01:57:38.16M 2015-10-06T00:55:34.815Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.597 34.689 1503.4939 01:57:38.36M 2015-10-06T00:55:34.990Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.597 34.689 1503.4928 01:57:38.56M 2015-10-06T00:55:35.195Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.597 34.688 1503.4917 01:57:38.76M 2015-10-06T00:55:35.400Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.597 34.688 1503.4912 01:57:38.95M 2015-10-06T00:55:35.600Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.597 34.688 1503.4902 01:57:39.18M 2015-10-06T00:55:35.800Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.597 34.689 1503.4904 01:57:39.37M 2015-10-06T00:55:36.005Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.597 34.689 1503.4901 01:57:39.57M 2015-10-06T00:55:36.210Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.596 34.688 1503.4905 01:57:39.77M 2015-10-06T00:55:36.410Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.596 34.688 1503.4916 01:57:39.97M 2015-10-06T00:55:36.615Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.597 34.688 1503.4922 01:57:40.19M 2015-10-06T00:55:36.820Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.596 34.688 1503.4918 01:57:40.39M 2015-10-06T00:55:37.020Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.596 34.688 1503.4917 01:57:40.59M 2015-10-06T00:55:37.225Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.596 34.688 1503.4913 01:57:40.78M 2015-10-06T00:55:37.425Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.596 34.687 1503.4915 01:57:41.00M 2015-10-06T00:55:37.630Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.596 34.687 1503.4923 01:57:41.20M 2015-10-06T00:55:37.835Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.596 34.687 1503.4934 01:57:41.40M 2015-10-06T00:55:38.055Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.596 34.687 1503.4933 01:57:41.60M 2015-10-06T00:55:38.240Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.597 34.687 1503.4943 01:57:41.82M 2015-10-06T00:55:38.440Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.597 34.688 1503.4945 01:57:42.02M 2015-10-06T00:55:38.645Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.596 34.687 1503.4946 01:57:42.22M 2015-10-06T00:55:38.850Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.595 34.686 1503.4945 01:57:42.41M 2015-10-06T00:55:39.050Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.595 34.685 1503.4938 01:57:42.62M 2015-10-06T00:55:39.255Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.595 34.685 1503.4938 01:57:42.81M 2015-10-06T00:55:39.455Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.595 34.684 1503.4940 01:57:43.03M 2015-10-06T00:55:39.660Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.594 34.684 1503.4939 01:57:43.23M 2015-10-06T00:55:39.865Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.596 34.685 1503.4972 01:57:43.43M 2015-10-06T00:55:40.065Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.596 34.686 1503.4983 01:57:43.63M 2015-10-06T00:55:40.270Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.597 34.687 1503.4982 01:57:43.83M 2015-10-06T00:55:40.475Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.598 34.687 1503.4977 01:57:44.05M 2015-10-06T00:55:40.695Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.599 34.688 1503.4989 01:57:44.25M 2015-10-06T00:55:40.880Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.598 34.687 1503.4974 01:57:44.45M 2015-10-06T00:55:41.085Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.598 34.688 1503.4972 01:57:44.64M 2015-10-06T00:55:41.285Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.593 34.683 1503.4910 01:57:44.85M 2015-10-06T00:55:41.485Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.593 34.684 1503.4905 01:57:45.07M 2015-10-06T00:55:41.690Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.593 34.684 1503.4900 01:57:45.26M 2015-10-06T00:55:41.895Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.684 1503.4915 01:57:45.46M 2015-10-06T00:55:42.100Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.593 34.684 1503.4919 01:57:45.66M 2015-10-06T00:55:42.300Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.594 34.684 1503.4932 01:57:45.86M 2015-10-06T00:55:42.520Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.594 34.684 1503.4938 01:57:46.08M 2015-10-06T00:55:42.705Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.594 34.684 1503.4941 01:57:46.29M 2015-10-06T00:55:42.910Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4938 01:57:46.48M 2015-10-06T00:55:43.110Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4938 01:57:46.67M 2015-10-06T00:55:43.335Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4935 01:57:46.87M 2015-10-06T00:55:43.515Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4935 01:57:47.09M 2015-10-06T00:55:43.720Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4928 01:57:47.29M 2015-10-06T00:55:43.925Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.600 34.689 1503.5002 01:57:47.49M 2015-10-06T00:55:44.125Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.601 34.690 1503.5023 01:57:47.69M 2015-10-06T00:55:44.330Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.602 34.691 1503.5042 01:57:47.89M 2015-10-06T00:55:44.535Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.603 34.692 1503.5045 01:57:48.11M 2015-10-06T00:55:44.735Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.604 34.692 1503.5048 01:57:48.31M 2015-10-06T00:55:44.935Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.604 34.694 1503.5050 01:57:48.51M 2015-10-06T00:55:45.140Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.605 34.695 1503.5048 01:57:48.70M 2015-10-06T00:55:45.345Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.597 34.688 1503.4956 01:57:48.90M 2015-10-06T00:55:45.550Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.599 34.689 1503.4962 01:57:49.12M 2015-10-06T00:55:45.755Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.600 34.691 1503.4977 01:57:49.32M 2015-10-06T00:55:45.955Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.602 34.692 1503.4994 01:57:49.52M 2015-10-06T00:55:46.160Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.602 34.692 1503.4996 01:57:49.72M 2015-10-06T00:55:46.360Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.602 34.692 1503.5001 01:57:49.92M 2015-10-06T00:55:46.560Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.601 34.691 1503.4989 01:57:50.14M 2015-10-06T00:55:46.765Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.601 34.692 1503.4994 01:57:50.34M 2015-10-06T00:55:46.990Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.595 34.686 1503.4912 01:57:50.53M 2015-10-06T00:55:47.175Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.597 34.688 1503.4937 01:57:50.75M 2015-10-06T00:55:47.375Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.598 34.689 1503.4932 01:57:50.93M 2015-10-06T00:55:47.575Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.594 34.685 1503.4897 01:57:51.15M 2015-10-06T00:55:47.780Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.593 34.684 1503.4889 01:57:51.35M 2015-10-06T00:55:47.985Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.592 34.683 1503.4878 01:57:51.55M 2015-10-06T00:55:48.185Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.592 34.683 1503.4886 01:57:51.75M 2015-10-06T00:55:48.390Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.592 34.683 1503.4884 01:57:51.95M 2015-10-06T00:55:48.595Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.591 34.682 1503.4871 01:57:52.17M 2015-10-06T00:55:48.795Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.590 34.682 1503.4863 01:57:52.37M 2015-10-06T00:55:49.000Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.591 34.682 1503.4878 01:57:52.57M 2015-10-06T00:55:49.205Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.592 34.684 1503.4891 01:57:52.76M 2015-10-06T00:55:49.405Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.594 34.685 1503.4902 01:57:52.96M 2015-10-06T00:55:49.610Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.595 34.686 1503.4918 01:57:53.18M 2015-10-06T00:55:49.810Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.596 34.687 1503.4929 01:57:53.38M 2015-10-06T00:55:50.015Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.597 34.688 1503.4933 01:57:53.58M 2015-10-06T00:55:50.255Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.604 34.695 1503.5018 01:57:53.78M 2015-10-06T00:55:50.420Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.605 34.696 1503.5026 01:57:54.00M 2015-10-06T00:55:50.625Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.606 34.696 1503.5023 01:57:54.20M 2015-10-06T00:55:50.825Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.605 34.696 1503.5013 01:57:54.40M 2015-10-06T00:55:51.030Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.605 34.696 1503.5011 01:57:54.59M 2015-10-06T00:55:51.235Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.605 34.696 1503.5002 01:57:54.79M 2015-10-06T00:55:51.455Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.605 34.696 1503.5010 01:57:55.01M 2015-10-06T00:55:51.640Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.606 34.697 1503.5021 01:57:55.23M 2015-10-06T00:55:51.840Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.600 34.692 1503.4957 01:57:55.41M 2015-10-06T00:55:52.045Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.600 34.692 1503.4933 01:57:55.61M 2015-10-06T00:55:52.255Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.599 34.691 1503.4921 01:57:55.81M 2015-10-06T00:55:52.455Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.598 34.691 1503.4917 01:57:56.03M 2015-10-06T00:55:52.656Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.598 34.690 1503.4908 01:57:56.23M 2015-10-06T00:55:52.856Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.597 34.690 1503.4911 01:57:56.43M 2015-10-06T00:55:53.061Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.597 34.689 1503.4910 01:57:56.62M 2015-10-06T00:55:53.261Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.604 34.695 1503.4985 01:57:56.82M 2015-10-06T00:55:53.466Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.604 34.696 1503.4984 01:57:57.04M 2015-10-06T00:55:53.666Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.605 34.696 1503.4995 01:57:57.24M 2015-10-06T00:55:53.896Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.605 34.696 1503.4999 01:57:57.44M 2015-10-06T00:55:54.076Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.605 34.696 1503.5011 01:57:57.64M 2015-10-06T00:55:54.276Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.606 34.697 1503.5023 01:57:57.84M 2015-10-06T00:55:54.481Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.606 34.697 1503.5039 01:57:58.06M 2015-10-06T00:55:54.681Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.606 34.697 1503.5046 01:57:58.25M 2015-10-06T00:55:54.886Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.606 34.696 1503.5033 01:57:58.45M 2015-10-06T00:55:55.086Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.605 34.695 1503.5029 01:57:58.65M 2015-10-06T00:55:55.290Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.604 34.694 1503.5028 01:57:58.85M 2015-10-06T00:55:55.501Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.604 34.693 1503.5032 01:57:59.07M 2015-10-06T00:55:55.701Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.604 34.694 1503.5029 01:57:59.27M 2015-10-06T00:55:55.921Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.602 34.692 1503.5013 01:57:59.47M 2015-10-06T00:55:56.106Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.593 34.683 1503.4908 01:57:59.69M 2015-10-06T00:55:56.306Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.592 34.682 1503.4900 01:57:59.87M 2015-10-06T00:55:56.511Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.591 34.682 1503.4900 01:58:00.09M 2015-10-06T00:55:56.711Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.591 34.681 1503.4890 01:58:00.29M 2015-10-06T00:55:56.916Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.590 34.681 1503.4889 01:58:00.48M 2015-10-06T00:55:57.121Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.590 34.681 1503.4877 01:58:00.68M 2015-10-06T00:55:57.326Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.589 34.680 1503.4868 01:58:00.88M 2015-10-06T00:55:57.526Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.588 34.679 1503.4860 01:58:01.10M 2015-10-06T00:55:57.731Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.589 34.680 1503.4867 01:58:01.30M 2015-10-06T00:55:57.931Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.590 34.681 1503.4871 01:58:01.50M 2015-10-06T00:55:58.137Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.591 34.682 1503.4878 01:58:01.70M 2015-10-06T00:55:58.336Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.591 34.682 1503.4878 01:58:01.90M 2015-10-06T00:55:58.541Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.591 34.682 1503.4882 01:58:02.12M 2015-10-06T00:55:58.746Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4890 01:58:02.31M 2015-10-06T00:55:58.951Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.594 34.685 1503.4911 01:58:02.52M 2015-10-06T00:55:59.151Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.595 34.686 1503.4917 01:58:02.72M 2015-10-06T00:55:59.351Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.595 34.686 1503.4926 01:58:02.91M 2015-10-06T00:55:59.556Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.595 34.686 1503.4923 01:58:03.13M 2015-10-06T00:55:59.756Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.596 34.687 1503.4935 01:58:03.33M 2015-10-06T00:55:59.961Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.596 34.687 1503.4939 01:58:03.53M