2015-10-06T00:54:00.177Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.540 34.625 1503.4554 01:56:03.74M 2015-10-06T00:54:00.381Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.548 34.633 1503.4646 01:56:03.93M 2015-10-06T00:54:00.581Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.565 34.648 1503.4829 01:56:04.15M 2015-10-06T00:54:00.786Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.580 34.662 1503.4988 01:56:04.35M 2015-10-06T00:54:00.991Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.593 34.674 1503.5131 01:56:04.55M 2015-10-06T00:54:01.191Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.594 34.675 1503.5145 01:56:04.75M 2015-10-06T00:54:01.396Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.594 34.676 1503.5151 01:56:04.95M 2015-10-06T00:54:01.596Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.595 34.677 1503.5159 01:56:05.17M 2015-10-06T00:54:01.801Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.596 34.677 1503.5164 01:56:05.37M 2015-10-06T00:54:02.001Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.597 34.679 1503.5171 01:56:05.56M 2015-10-06T00:54:02.206Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.605 34.686 1503.5249 01:56:05.76M 2015-10-06T00:54:02.411Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.605 34.687 1503.5244 01:56:05.96M 2015-10-06T00:54:02.618Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.606 34.687 1503.5254 01:56:06.18M 2015-10-06T00:54:02.816Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.607 34.688 1503.5262 01:56:06.38M 2015-10-06T00:54:03.021Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.608 34.689 1503.5265 01:56:06.58M 2015-10-06T00:54:03.221Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.608 34.690 1503.5275 01:56:06.78M 2015-10-06T00:54:03.426Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.609 34.690 1503.5288 01:56:07.00M 2015-10-06T00:54:03.626Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.610 34.691 1503.5297 01:56:07.20M 2015-10-06T00:54:03.831Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.609 34.691 1503.5299 01:56:07.40M 2015-10-06T00:54:04.036Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.609 34.690 1503.5289 01:56:07.60M 2015-10-06T00:54:04.256Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.601 34.683 1503.5208 01:56:07.80M 2015-10-06T00:54:04.441Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.600 34.682 1503.5197 01:56:08.03M 2015-10-06T00:54:04.646Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.600 34.682 1503.5181 01:56:08.21M 2015-10-06T00:54:04.846Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.600 34.682 1503.5182 01:56:08.41M 2015-10-06T00:54:05.046Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.600 34.682 1503.5176 01:56:08.61M 2015-10-06T00:54:05.251Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.599 34.681 1503.5172 01:56:08.81M 2015-10-06T00:54:05.457Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.599 34.681 1503.5173 01:56:09.03M 2015-10-06T00:54:05.656Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.599 34.682 1503.5176 01:56:09.23M 2015-10-06T00:54:05.861Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.600 34.683 1503.5188 01:56:09.43M 2015-10-06T00:54:06.066Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.601 34.683 1503.5190 01:56:09.63M 2015-10-06T00:54:06.266Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.601 34.683 1503.5190 01:56:09.82M 2015-10-06T00:54:06.471Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.601 34.683 1503.5194 01:56:10.04M 2015-10-06T00:54:06.695Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.601 34.684 1503.5192 01:56:10.24M 2015-10-06T00:54:06.876Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.602 34.684 1503.5190 01:56:10.44M 2015-10-06T00:54:07.081Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.603 34.685 1503.5200 01:56:10.64M 2015-10-06T00:54:07.281Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.604 34.686 1503.5216 01:56:10.84M 2015-10-06T00:54:07.486Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.605 34.687 1503.5223 01:56:11.05M 2015-10-06T00:54:07.686Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.687 1503.5223 01:56:11.26M 2015-10-06T00:54:07.891Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.605 34.688 1503.5228 01:56:11.45M 2015-10-06T00:54:08.100Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.606 34.688 1503.5232 01:56:11.66M 2015-10-06T00:54:08.296Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.606 34.688 1503.5236 01:56:11.85M 2015-10-06T00:54:08.501Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.607 34.689 1503.5243 01:56:12.07M 2015-10-06T00:54:08.721Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.607 34.689 1503.5251 01:56:12.27M 2015-10-06T00:54:08.906Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.607 34.688 1503.5258 01:56:12.49M 2015-10-06T00:54:09.111Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.607 34.689 1503.5265 01:56:12.67M 2015-10-06T00:54:09.311Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.608 34.690 1503.5272 01:56:12.87M 2015-10-06T00:54:09.516Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.609 34.690 1503.5275 01:56:13.09M 2015-10-06T00:54:09.721Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.609 34.690 1503.5286 01:56:13.29M 2015-10-06T00:54:09.921Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.609 34.690 1503.5299 01:56:13.49M 2015-10-06T00:54:10.126Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.609 34.690 1503.5309 01:56:13.68M 2015-10-06T00:54:10.326Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.609 34.689 1503.5310 01:56:13.88M 2015-10-06T00:54:10.531Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.609 34.689 1503.5316 01:56:14.10M 2015-10-06T00:54:10.737Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.609 34.689 1503.5314 01:56:14.30M 2015-10-06T00:54:10.936Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.608 34.689 1503.5295 01:56:14.50M 2015-10-06T00:54:11.141Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.608 34.689 1503.5303 01:56:14.70M 2015-10-06T00:54:11.341Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.608 34.688 1503.5304 01:56:14.90M 2015-10-06T00:54:11.546Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.607 34.687 1503.5289 01:56:15.12M 2015-10-06T00:54:11.751Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.606 34.687 1503.5288 01:56:15.32M 2015-10-06T00:54:11.951Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.607 34.687 1503.5288 01:56:15.52M 2015-10-06T00:54:12.151Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.606 34.687 1503.5288 01:56:15.71M 2015-10-06T00:54:12.356Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.606 34.687 1503.5289 01:56:15.91M 2015-10-06T00:54:12.561Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.606 34.686 1503.5286 01:56:16.13M 2015-10-06T00:54:12.761Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.606 34.686 1503.5283 01:56:16.33M 2015-10-06T00:54:12.966Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.606 34.686 1503.5273 01:56:16.53M 2015-10-06T00:54:13.186Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.605 34.686 1503.5270 01:56:16.73M 2015-10-06T00:54:13.371Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.605 34.686 1503.5269 01:56:16.94M 2015-10-06T00:54:13.576Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.606 34.686 1503.5270 01:56:17.14M 2015-10-06T00:54:13.781Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.606 34.687 1503.5286 01:56:17.35M 2015-10-06T00:54:13.986Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.606 34.687 1503.5287 01:56:17.55M 2015-10-06T00:54:14.186Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.606 34.686 1503.5280 01:56:17.74M 2015-10-06T00:54:14.386Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.606 34.686 1503.5275 01:56:17.94M 2015-10-06T00:54:14.591Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.606 34.687 1503.5269 01:56:18.16M 2015-10-06T00:54:14.796Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.606 34.687 1503.5262 01:56:18.36M 2015-10-06T00:54:14.996Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.605 34.687 1503.5249 01:56:18.56M 2015-10-06T00:54:15.201Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.605 34.687 1503.5245 01:56:18.76M 2015-10-06T00:54:15.401Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.605 34.687 1503.5240 01:56:18.96M 2015-10-06T00:54:15.606Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.606 34.688 1503.5243 01:56:19.17M 2015-10-06T00:54:15.811Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.606 34.687 1503.5249 01:56:19.38M 2015-10-06T00:54:16.011Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.607 34.688 1503.5261 01:56:19.58M 2015-10-06T00:54:16.216Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.607 34.688 1503.5254 01:56:19.77M 2015-10-06T00:54:16.421Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.601 34.683 1503.5188 01:56:19.97M 2015-10-06T00:54:16.621Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.600 34.683 1503.5182 01:56:20.19M 2015-10-06T00:54:16.826Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.600 34.683 1503.5173 01:56:20.39M 2015-10-06T00:54:17.026Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.600 34.683 1503.5173 01:56:20.59M 2015-10-06T00:54:17.231Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.600 34.683 1503.5173 01:56:20.79M 2015-10-06T00:54:17.436Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.600 34.682 1503.5178 01:56:21.01M 2015-10-06T00:54:17.656Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.599 34.682 1503.5171 01:56:21.21M 2015-10-06T00:54:17.841Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.599 34.681 1503.5172 01:56:21.42M 2015-10-06T00:54:18.042Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.600 34.682 1503.5179 01:56:21.60M 2015-10-06T00:54:18.241Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.600 34.682 1503.5195 01:56:21.80M 2015-10-06T00:54:18.447Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.602 34.683 1503.5205 01:56:22.02M 2015-10-06T00:54:18.652Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.602 34.684 1503.5209 01:56:22.22M 2015-10-06T00:54:18.856Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.603 34.685 1503.5206 01:56:22.42M 2015-10-06T00:54:19.095Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.604 34.686 1503.5210 01:56:22.62M 2015-10-06T00:54:19.261Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.605 34.687 1503.5223 01:56:22.82M 2015-10-06T00:54:19.461Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.606 34.688 1503.5237 01:56:23.04M 2015-10-06T00:54:19.695Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.607 34.689 1503.5248 01:56:23.23M 2015-10-06T00:54:19.872Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.608 34.689 1503.5254 01:56:23.44M 2015-10-06T00:54:20.072Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.608 34.690 1503.5260 01:56:23.64M 2015-10-06T00:54:20.276Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.608 34.689 1503.5264 01:56:23.83M 2015-10-06T00:54:20.481Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.607 34.689 1503.5262 01:56:24.05M 2015-10-06T00:54:20.682Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.608 34.690 1503.5266 01:56:24.25M 2015-10-06T00:54:20.886Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.608 34.690 1503.5267 01:56:24.45M 2015-10-06T00:54:21.086Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.608 34.690 1503.5276 01:56:24.65M 2015-10-06T00:54:21.291Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.608 34.690 1503.5267 01:56:24.85M 2015-10-06T00:54:21.491Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.607 34.689 1503.5256 01:56:25.07M 2015-10-06T00:54:21.699Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.607 34.689 1503.5247 01:56:25.26M 2015-10-06T00:54:21.901Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.606 34.688 1503.5228 01:56:25.46M 2015-10-06T00:54:22.122Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.606 34.688 1503.5228 01:56:25.66M 2015-10-06T00:54:22.307Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.605 34.688 1503.5221 01:56:25.88M 2015-10-06T00:54:22.512Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.605 34.687 1503.5217 01:56:26.08M 2015-10-06T00:54:22.712Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.604 34.687 1503.5214 01:56:26.28M 2015-10-06T00:54:22.935Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.604 34.687 1503.5204 01:56:26.48M 2015-10-06T00:54:23.122Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.604 34.686 1503.5195 01:56:26.68M 2015-10-06T00:54:23.322Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.603 34.686 1503.5184 01:56:26.88M 2015-10-06T00:54:23.527Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.603 34.687 1503.5173 01:56:27.10M 2015-10-06T00:54:23.727Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.603 34.687 1503.5148 01:56:27.30M 2015-10-06T00:54:23.932Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.602 34.687 1503.5139 01:56:27.49M 2015-10-06T00:54:24.137Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.602 34.687 1503.5142 01:56:27.69M 2015-10-06T00:54:24.339Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.603 34.687 1503.5149 01:56:27.89M 2015-10-06T00:54:24.542Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.603 34.687 1503.5151 01:56:28.11M 2015-10-06T00:54:24.742Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.603 34.688 1503.5154 01:56:28.31M 2015-10-06T00:54:24.947Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.604 34.688 1503.5164 01:56:28.51M 2015-10-06T00:54:25.152Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.604 34.688 1503.5178 01:56:28.71M 2015-10-06T00:54:25.352Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.604 34.688 1503.5181 01:56:28.91M 2015-10-06T00:54:25.557Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.604 34.688 1503.5184 01:56:29.13M 2015-10-06T00:54:25.757Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.604 34.687 1503.5177 01:56:29.33M 2015-10-06T00:54:25.962Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.603 34.687 1503.5175 01:56:29.52M 2015-10-06T00:54:26.175Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.603 34.687 1503.5173 01:56:29.72M 2015-10-06T00:54:26.362Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.603 34.687 1503.5175 01:56:29.92M 2015-10-06T00:54:26.587Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.604 34.687 1503.5182 01:56:30.14M 2015-10-06T00:54:26.772Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.604 34.687 1503.5186 01:56:30.36M 2015-10-06T00:54:26.980Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.604 34.688 1503.5187 01:56:30.54M 2015-10-06T00:54:27.177Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.604 34.687 1503.5194 01:56:30.74M 2015-10-06T00:54:27.415Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.604 34.687 1503.5195 01:56:30.94M 2015-10-06T00:54:27.587Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.604 34.687 1503.5193 01:56:31.16M 2015-10-06T00:54:27.792Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.604 34.686 1503.5199 01:56:31.36M 2015-10-06T00:54:27.992Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.603 34.686 1503.5209 01:56:31.56M 2015-10-06T00:54:28.197Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.602 34.685 1503.5192 01:56:31.75M 2015-10-06T00:54:28.397Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.588 34.671 1503.5024 01:56:31.95M 2015-10-06T00:54:28.602Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.586 34.670 1503.5010 01:56:32.17M 2015-10-06T00:54:28.802Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.586 34.670 1503.5006 01:56:32.37M 2015-10-06T00:54:29.007Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.588 34.671 1503.5040 01:56:32.57M 2015-10-06T00:54:29.212Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.590 34.673 1503.5071 01:56:32.77M 2015-10-06T00:54:29.412Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.592 34.675 1503.5100 01:56:32.97M 2015-10-06T00:54:29.618Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.595 34.677 1503.5121 01:56:33.19M 2015-10-06T00:54:29.817Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.597 34.680 1503.5138 01:56:33.39M 2015-10-06T00:54:30.022Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.599 34.681 1503.5175 01:56:33.58M 2015-10-06T00:54:30.227Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.601 34.683 1503.5197 01:56:33.78M 2015-10-06T00:54:30.427Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.601 34.683 1503.5209 01:56:34.00M 2015-10-06T00:54:30.632Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.602 34.683 1503.5208 01:56:34.20M 2015-10-06T00:54:30.832Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.603 34.684 1503.5221 01:56:34.40M 2015-10-06T00:54:31.061Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.603 34.685 1503.5227 01:56:34.60M 2015-10-06T00:54:31.255Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.604 34.686 1503.5238 01:56:34.82M 2015-10-06T00:54:31.442Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.605 34.687 1503.5244 01:56:35.02M 2015-10-06T00:54:31.647Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.606 34.688 1503.5266 01:56:35.22M 2015-10-06T00:54:31.847Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.607 34.688 1503.5266 01:56:35.42M 2015-10-06T00:54:32.052Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.607 34.688 1503.5260 01:56:35.61M 2015-10-06T00:54:32.252Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.606 34.688 1503.5247 01:56:35.81M 2015-10-06T00:54:32.457Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.606 34.688 1503.5239 01:56:36.03M 2015-10-06T00:54:32.662Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.606 34.688 1503.5238 01:56:36.23M 2015-10-06T00:54:32.862Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.606 34.688 1503.5225 01:56:36.43M 2015-10-06T00:54:33.067Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.688 1503.5219 01:56:36.63M 2015-10-06T00:54:33.272Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.688 1503.5215 01:56:36.83M 2015-10-06T00:54:33.472Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5205 01:56:37.05M 2015-10-06T00:54:33.695Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5198 01:56:37.24M 2015-10-06T00:54:33.877Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5195 01:56:37.44M 2015-10-06T00:54:34.082Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5193 01:56:37.64M 2015-10-06T00:54:34.287Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.604 34.687 1503.5183 01:56:37.84M 2015-10-06T00:54:34.487Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.603 34.686 1503.5179 01:56:38.06M 2015-10-06T00:54:34.692Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.602 34.686 1503.5165 01:56:38.26M 2015-10-06T00:54:34.892Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.602 34.686 1503.5159 01:56:38.46M 2015-10-06T00:54:35.100Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.603 34.686 1503.5162 01:56:38.66M 2015-10-06T00:54:35.335Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.603 34.686 1503.5162 01:56:38.86M 2015-10-06T00:54:35.522Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.602 34.686 1503.5161 01:56:39.07M 2015-10-06T00:54:35.707Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.602 34.686 1503.5150 01:56:39.29M 2015-10-06T00:54:35.907Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.602 34.686 1503.5143 01:56:39.47M 2015-10-06T00:54:36.112Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.602 34.685 1503.5172 01:56:39.67M 2015-10-06T00:54:36.335Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.602 34.685 1503.5179 01:56:39.87M 2015-10-06T00:54:36.522Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.602 34.685 1503.5181 01:56:40.09M 2015-10-06T00:54:36.722Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.603 34.686 1503.5178 01:56:40.29M 2015-10-06T00:54:36.935Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.602 34.685 1503.5175 01:56:40.49M 2015-10-06T00:54:37.127Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.602 34.685 1503.5170 01:56:40.69M 2015-10-06T00:54:37.332Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.602 34.686 1503.5161 01:56:40.89M 2015-10-06T00:54:37.532Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.602 34.686 1503.5171 01:56:41.11M 2015-10-06T00:54:37.737Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.601 34.685 1503.5150 01:56:41.31M 2015-10-06T00:54:37.942Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.600 34.684 1503.5134 01:56:41.50M 2015-10-06T00:54:38.142Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.597 34.681 1503.5096 01:56:41.70M 2015-10-06T00:54:38.347Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.596 34.681 1503.5084 01:56:41.90M 2015-10-06T00:54:38.548Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.596 34.681 1503.5081 01:56:42.12M 2015-10-06T00:54:38.752Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.596 34.682 1503.5070 01:56:42.32M 2015-10-06T00:54:38.952Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.597 34.682 1503.5063 01:56:42.52M 2015-10-06T00:54:39.157Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.597 34.683 1503.5066 01:56:42.71M 2015-10-06T00:54:39.362Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.598 34.684 1503.5078 01:56:42.91M 2015-10-06T00:54:39.562Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.600 34.685 1503.5096 01:56:43.14M 2015-10-06T00:54:39.767Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.600 34.685 1503.5100 01:56:43.33M 2015-10-06T00:54:39.987Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.600 34.686 1503.5096 01:56:43.53M 2015-10-06T00:54:40.172Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.601 34.686 1503.5109 01:56:43.75M 2015-10-06T00:54:40.377Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.600 34.685 1503.5094 01:56:43.93M 2015-10-06T00:54:40.577Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.600 34.685 1503.5098 01:56:44.15M 2015-10-06T00:54:40.782Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.599 34.684 1503.5090 01:56:44.35M 2015-10-06T00:54:40.982Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.598 34.684 1503.5077 01:56:44.55M 2015-10-06T00:54:41.187Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.598 34.684 1503.5071 01:56:44.75M 2015-10-06T00:54:41.415Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.598 34.684 1503.5073 01:56:44.95M 2015-10-06T00:54:41.592Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.599 34.685 1503.5076 01:56:45.16M 2015-10-06T00:54:41.797Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.599 34.685 1503.5077 01:56:45.36M 2015-10-06T00:54:42.002Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.600 34.686 1503.5092 01:56:45.56M 2015-10-06T00:54:42.202Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.600 34.686 1503.5084 01:56:45.76M 2015-10-06T00:54:42.407Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.600 34.687 1503.5085 01:56:45.96M 2015-10-06T00:54:42.607Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.601 34.687 1503.5083 01:56:46.18M 2015-10-06T00:54:42.812Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.601 34.688 1503.5077 01:56:46.38M 2015-10-06T00:54:43.018Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.601 34.688 1503.5072 01:56:46.58M 2015-10-06T00:54:43.218Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.601 34.688 1503.5076 01:56:46.78M 2015-10-06T00:54:43.423Z|I-OCEAN7-304-XXXX| 26.97 13.989 41.600 34.687 1503.5074 01:56:47.00M 2015-10-06T00:54:43.628Z|I-OCEAN7-304-XXXX| 26.94 13.989 41.601 34.688 1503.5078 01:56:47.19M 2015-10-06T00:54:43.828Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.601 34.688 1503.5078 01:56:47.40M 2015-10-06T00:54:44.028Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.601 34.688 1503.5093 01:56:47.60M 2015-10-06T00:54:44.232Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.601 34.688 1503.5095 01:56:47.79M 2015-10-06T00:54:44.453Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.601 34.688 1503.5100 01:56:48.01M 2015-10-06T00:54:44.637Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.602 34.688 1503.5104 01:56:48.23M 2015-10-06T00:54:44.842Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.602 34.688 1503.5103 01:56:48.41M 2015-10-06T00:54:45.043Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.602 34.689 1503.5098 01:56:48.61M 2015-10-06T00:54:45.248Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.602 34.689 1503.5096 01:56:48.81M 2015-10-06T00:54:45.453Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.602 34.688 1503.5094 01:56:49.03M 2015-10-06T00:54:45.653Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.602 34.689 1503.5093 01:56:49.22M 2015-10-06T00:54:45.858Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.602 34.689 1503.5099 01:56:49.42M 2015-10-06T00:54:46.060Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.603 34.689 1503.5109 01:56:49.62M 2015-10-06T00:54:46.263Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.602 34.688 1503.5107 01:56:49.82M 2015-10-06T00:54:46.468Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.602 34.688 1503.5120 01:56:50.04M 2015-10-06T00:54:46.668Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.602 34.688 1503.5117 01:56:50.24M 2015-10-06T00:54:46.873Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.602 34.688 1503.5109 01:56:50.44M 2015-10-06T00:54:47.078Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.602 34.688 1503.5105 01:56:50.64M 2015-10-06T00:54:47.278Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.602 34.688 1503.5099 01:56:50.84M 2015-10-06T00:54:47.483Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.602 34.688 1503.5092 01:56:51.05M 2015-10-06T00:54:47.683Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.602 34.688 1503.5094 01:56:51.26M 2015-10-06T00:54:47.888Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.602 34.688 1503.5103 01:56:51.45M 2015-10-06T00:54:48.093Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.602 34.688 1503.5110 01:56:51.65M 2015-10-06T00:54:48.293Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.603 34.689 1503.5120 01:56:51.85M 2015-10-06T00:54:48.498Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.603 34.689 1503.5132 01:56:52.07M 2015-10-06T00:54:48.703Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.604 34.689 1503.5135 01:56:52.27M 2015-10-06T00:54:48.923Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.604 34.689 1503.5135 01:56:52.47M 2015-10-06T00:54:49.108Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.604 34.689 1503.5139 01:56:52.68M 2015-10-06T00:54:49.308Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.603 34.688 1503.5120 01:56:52.87M 2015-10-06T00:54:49.513Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.602 34.688 1503.5111 01:56:53.08M 2015-10-06T00:54:49.713Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.602 34.688 1503.5114 01:56:53.28M 2015-10-06T00:54:49.918Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.602 34.688 1503.5114 01:56:53.48M 2015-10-06T00:54:50.123Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.602 34.688 1503.5111 01:56:53.68M 2015-10-06T00:54:50.323Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.602 34.688 1503.5122 01:56:53.88M 2015-10-06T00:54:50.528Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.603 34.688 1503.5126 01:56:54.10M 2015-10-06T00:54:50.728Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.602 34.688 1503.5115 01:56:54.30M 2015-10-06T00:54:50.933Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.603 34.689 1503.5120 01:56:54.50M 2015-10-06T00:54:51.138Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.603 34.689 1503.5123 01:56:54.70M 2015-10-06T00:54:51.339Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.603 34.689 1503.5127 01:56:54.90M 2015-10-06T00:54:51.543Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.603 34.689 1503.5125 01:56:55.11M 2015-10-06T00:54:51.743Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.603 34.688 1503.5121 01:56:55.31M 2015-10-06T00:54:51.948Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.603 34.688 1503.5118 01:56:55.51M 2015-10-06T00:54:52.153Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.603 34.688 1503.5118 01:56:55.71M 2015-10-06T00:54:52.353Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.603 34.688 1503.5121 01:56:55.91M 2015-10-06T00:54:52.558Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.603 34.688 1503.5125 01:56:56.13M 2015-10-06T00:54:52.763Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.603 34.688 1503.5125 01:56:56.33M 2015-10-06T00:54:52.963Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.602 34.687 1503.5122 01:56:56.53M 2015-10-06T00:54:53.168Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.602 34.688 1503.5123 01:56:56.73M 2015-10-06T00:54:53.388Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.602 34.687 1503.5122 01:56:56.93M 2015-10-06T00:54:53.573Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.601 34.687 1503.5116 01:56:57.16M 2015-10-06T00:54:53.778Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.601 34.686 1503.5115 01:56:57.34M 2015-10-06T00:54:53.978Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.600 34.686 1503.5105 01:56:57.54M 2015-10-06T00:54:54.183Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.601 34.686 1503.5096 01:56:57.74M 2015-10-06T00:54:54.388Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.600 34.686 1503.5088 01:56:57.94M 2015-10-06T00:54:54.588Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.601 34.687 1503.5084 01:56:58.16M 2015-10-06T00:54:54.793Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.601 34.687 1503.5089 01:56:58.36M 2015-10-06T00:54:54.993Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.601 34.687 1503.5096 01:56:58.56M 2015-10-06T00:54:55.198Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.601 34.687 1503.5104 01:56:58.75M 2015-10-06T00:54:55.403Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.601 34.687 1503.5092 01:56:58.96M 2015-10-06T00:54:55.603Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.601 34.687 1503.5092 01:56:59.17M 2015-10-06T00:54:55.815Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.601 34.687 1503.5094 01:56:59.37M 2015-10-06T00:54:56.008Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.602 34.687 1503.5099 01:56:59.57M 2015-10-06T00:54:56.213Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.602 34.688 1503.5092 01:56:59.77M 2015-10-06T00:54:56.413Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.602 34.688 1503.5087 01:56:59.97M 2015-10-06T00:54:56.619Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.601 34.688 1503.5077 01:57:00.19M 2015-10-06T00:54:56.823Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.601 34.688 1503.5071 01:57:00.39M 2015-10-06T00:54:57.023Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.601 34.688 1503.5072 01:57:00.59M 2015-10-06T00:54:57.223Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.601 34.688 1503.5065 01:57:00.79M 2015-10-06T00:54:57.428Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.601 34.689 1503.5066 01:57:01.00M 2015-10-06T00:54:57.633Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.601 34.689 1503.5046 01:57:01.20M 2015-10-06T00:54:57.853Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.601 34.689 1503.5035 01:57:01.40M 2015-10-06T00:54:58.043Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.601 34.690 1503.5031 01:57:01.62M 2015-10-06T00:54:58.243Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.601 34.691 1503.5023 01:57:01.80M 2015-10-06T00:54:58.448Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.602 34.691 1503.5024 01:57:02.02M 2015-10-06T00:54:58.648Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.602 34.691 1503.5018 01:57:02.22M 2015-10-06T00:54:58.848Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.601 34.690 1503.5020 01:57:02.42M 2015-10-06T00:54:59.053Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.601 34.690 1503.5024 01:57:02.62M 2015-10-06T00:54:59.259Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.601 34.690 1503.5022 01:57:02.82M 2015-10-06T00:54:59.463Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.601 34.690 1503.5035 01:57:03.03M 2015-10-06T00:54:59.663Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.601 34.690 1503.5039 01:57:03.24M 2015-10-06T00:54:59.863Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.602 34.690 1503.5054 01:57:03.43M