2015-10-06T00:53:00.083Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.610 34.691 1503.5291 01:55:03.64M 2015-10-06T00:53:00.283Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.610 34.692 1503.5294 01:55:03.84M 2015-10-06T00:53:00.488Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.610 34.691 1503.5294 01:55:04.06M 2015-10-06T00:53:00.688Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.609 34.690 1503.5302 01:55:04.26M 2015-10-06T00:53:00.893Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.609 34.690 1503.5298 01:55:04.45M 2015-10-06T00:53:01.093Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.610 34.691 1503.5299 01:55:04.65M 2015-10-06T00:53:01.299Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.610 34.692 1503.5300 01:55:04.85M 2015-10-06T00:53:01.503Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.603 34.685 1503.5217 01:55:05.07M 2015-10-06T00:53:01.723Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.595 34.678 1503.5127 01:55:05.27M 2015-10-06T00:53:01.908Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.595 34.677 1503.5128 01:55:05.48M 2015-10-06T00:53:02.108Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.595 34.677 1503.5125 01:55:05.67M 2015-10-06T00:53:02.313Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.595 34.677 1503.5120 01:55:05.87M 2015-10-06T00:53:02.518Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.594 34.677 1503.5109 01:55:06.09M 2015-10-06T00:53:02.718Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.594 34.677 1503.5104 01:55:06.28M 2015-10-06T00:53:02.923Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.593 34.677 1503.5096 01:55:06.48M 2015-10-06T00:53:03.123Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.593 34.676 1503.5092 01:55:06.68M 2015-10-06T00:53:03.328Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.593 34.677 1503.5090 01:55:06.88M 2015-10-06T00:53:03.528Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.601 34.684 1503.5156 01:55:07.10M 2015-10-06T00:53:03.733Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.601 34.684 1503.5153 01:55:07.30M 2015-10-06T00:53:03.939Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.601 34.685 1503.5144 01:55:07.50M 2015-10-06T00:53:04.138Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.600 34.684 1503.5139 01:55:07.70M 2015-10-06T00:53:04.343Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.600 34.684 1503.5146 01:55:07.89M 2015-10-06T00:53:04.548Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.600 34.684 1503.5150 01:55:08.11M 2015-10-06T00:53:04.748Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.600 34.683 1503.5165 01:55:08.31M 2015-10-06T00:53:04.953Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.601 34.684 1503.5171 01:55:08.51M 2015-10-06T00:53:05.158Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.600 34.683 1503.5179 01:55:08.71M 2015-10-06T00:53:05.363Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.600 34.683 1503.5184 01:55:08.91M 2015-10-06T00:53:05.563Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.600 34.683 1503.5170 01:55:09.13M 2015-10-06T00:53:05.763Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.601 34.684 1503.5177 01:55:09.33M 2015-10-06T00:53:05.968Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.601 34.684 1503.5175 01:55:09.53M 2015-10-06T00:53:06.188Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.601 34.684 1503.5171 01:55:09.73M 2015-10-06T00:53:06.373Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.601 34.684 1503.5166 01:55:09.94M 2015-10-06T00:53:06.580Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.601 34.684 1503.5167 01:55:10.14M 2015-10-06T00:53:06.778Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.601 34.685 1503.5161 01:55:10.34M 2015-10-06T00:53:07.015Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.602 34.686 1503.5170 01:55:10.54M 2015-10-06T00:53:07.188Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.603 34.686 1503.5187 01:55:10.74M 2015-10-06T00:53:07.388Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.604 34.686 1503.5201 01:55:10.94M 2015-10-06T00:53:07.593Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.604 34.687 1503.5205 01:55:11.16M 2015-10-06T00:53:07.798Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.604 34.687 1503.5206 01:55:11.36M 2015-10-06T00:53:08.003Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.604 34.686 1503.5212 01:55:11.56M 2015-10-06T00:53:08.203Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.604 34.686 1503.5208 01:55:11.76M 2015-10-06T00:53:08.403Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.604 34.686 1503.5215 01:55:11.96M 2015-10-06T00:53:08.608Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.604 34.686 1503.5217 01:55:12.17M 2015-10-06T00:53:08.813Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.603 34.685 1503.5219 01:55:12.37M 2015-10-06T00:53:09.013Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.603 34.685 1503.5220 01:55:12.57M 2015-10-06T00:53:09.214Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.604 34.686 1503.5227 01:55:12.77M 2015-10-06T00:53:09.418Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.604 34.686 1503.5236 01:55:12.97M 2015-10-06T00:53:09.668Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.605 34.686 1503.5236 01:55:13.19M 2015-10-06T00:53:09.828Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.605 34.686 1503.5250 01:55:13.43M 2015-10-06T00:53:10.028Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.605 34.686 1503.5240 01:55:13.59M 2015-10-06T00:53:10.255Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.605 34.686 1503.5233 01:55:13.78M 2015-10-06T00:53:10.433Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.605 34.687 1503.5233 01:55:14.00M 2015-10-06T00:53:10.653Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.606 34.687 1503.5244 01:55:14.20M 2015-10-06T00:53:10.843Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.606 34.688 1503.5253 01:55:14.42M 2015-10-06T00:53:11.044Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.607 34.688 1503.5248 01:55:14.60M 2015-10-06T00:53:11.249Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.607 34.688 1503.5247 01:55:14.80M 2015-10-06T00:53:11.453Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.607 34.689 1503.5247 01:55:15.02M 2015-10-06T00:53:11.654Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.607 34.688 1503.5278 01:55:15.22M 2015-10-06T00:53:11.853Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.607 34.688 1503.5287 01:55:15.42M 2015-10-06T00:53:12.059Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.608 34.688 1503.5292 01:55:15.62M 2015-10-06T00:53:12.264Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.607 34.687 1503.5295 01:55:15.82M 2015-10-06T00:53:12.464Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.606 34.687 1503.5291 01:55:16.04M 2015-10-06T00:53:12.669Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.606 34.686 1503.5284 01:55:16.24M 2015-10-06T00:53:12.874Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.604 34.685 1503.5269 01:55:16.43M 2015-10-06T00:53:13.074Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.606 34.686 1503.5280 01:55:16.63M 2015-10-06T00:53:13.279Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.606 34.687 1503.5272 01:55:16.83M 2015-10-06T00:53:13.479Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.606 34.687 1503.5264 01:55:17.05M 2015-10-06T00:53:13.684Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.606 34.687 1503.5260 01:55:17.25M 2015-10-06T00:53:13.889Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.606 34.687 1503.5259 01:55:17.45M 2015-10-06T00:53:14.089Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.606 34.687 1503.5253 01:55:17.65M 2015-10-06T00:53:14.294Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.606 34.687 1503.5247 01:55:17.85M 2015-10-06T00:53:14.494Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.607 34.688 1503.5256 01:55:18.07M 2015-10-06T00:53:14.699Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.607 34.689 1503.5249 01:55:18.26M 2015-10-06T00:53:14.904Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.607 34.689 1503.5243 01:55:18.46M 2015-10-06T00:53:15.119Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.607 34.689 1503.5244 01:55:18.66M 2015-10-06T00:53:15.309Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.607 34.689 1503.5243 01:55:18.88M 2015-10-06T00:53:15.509Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.606 34.689 1503.5239 01:55:19.08M 2015-10-06T00:53:15.714Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.606 34.689 1503.5239 01:55:19.28M 2015-10-06T00:53:15.914Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.606 34.688 1503.5231 01:55:19.48M 2015-10-06T00:53:16.119Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.606 34.688 1503.5231 01:55:19.68M 2015-10-06T00:53:16.324Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.687 1503.5220 01:55:19.87M 2015-10-06T00:53:16.524Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.687 1503.5220 01:55:20.09M 2015-10-06T00:53:16.729Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.605 34.688 1503.5209 01:55:20.29M 2015-10-06T00:53:16.934Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.605 34.688 1503.5208 01:55:20.49M 2015-10-06T00:53:17.134Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.605 34.688 1503.5208 01:55:20.69M 2015-10-06T00:53:17.339Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.605 34.688 1503.5208 01:55:20.89M 2015-10-06T00:53:17.539Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.605 34.688 1503.5216 01:55:21.11M 2015-10-06T00:53:17.744Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.605 34.688 1503.5209 01:55:21.31M 2015-10-06T00:53:17.944Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.604 34.687 1503.5201 01:55:21.51M 2015-10-06T00:53:18.149Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.604 34.687 1503.5197 01:55:21.71M 2015-10-06T00:53:18.354Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.603 34.687 1503.5188 01:55:21.90M 2015-10-06T00:53:18.559Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.603 34.687 1503.5182 01:55:22.12M 2015-10-06T00:53:18.759Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.603 34.687 1503.5172 01:55:22.32M 2015-10-06T00:53:18.964Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.603 34.687 1503.5184 01:55:22.52M 2015-10-06T00:53:19.164Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.603 34.687 1503.5181 01:55:22.72M 2015-10-06T00:53:19.369Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.603 34.687 1503.5182 01:55:22.92M 2015-10-06T00:53:19.589Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.603 34.686 1503.5172 01:55:23.14M 2015-10-06T00:53:19.819Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.602 34.686 1503.5170 01:55:23.36M 2015-10-06T00:53:19.979Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.602 34.685 1503.5168 01:55:23.58M 2015-10-06T00:53:20.215Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.602 34.685 1503.5182 01:55:23.74M 2015-10-06T00:53:20.384Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.602 34.685 1503.5197 01:55:23.93M 2015-10-06T00:53:20.584Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.684 1503.5201 01:55:24.15M 2015-10-06T00:53:20.789Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.684 1503.5198 01:55:24.35M 2015-10-06T00:53:20.994Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.601 34.684 1503.5149 01:55:24.55M 2015-10-06T00:53:21.194Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.600 34.684 1503.5144 01:55:24.75M 2015-10-06T00:53:21.399Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.600 34.684 1503.5137 01:55:24.95M 2015-10-06T00:53:21.604Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.600 34.683 1503.5139 01:55:25.17M 2015-10-06T00:53:21.804Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.599 34.683 1503.5131 01:55:25.37M 2015-10-06T00:53:22.009Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.599 34.683 1503.5126 01:55:25.57M 2015-10-06T00:53:22.209Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.600 34.684 1503.5120 01:55:25.77M 2015-10-06T00:53:22.414Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.599 34.684 1503.5120 01:55:25.96M 2015-10-06T00:53:22.614Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.600 34.684 1503.5135 01:55:26.19M 2015-10-06T00:53:22.819Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.600 34.683 1503.5146 01:55:26.38M 2015-10-06T00:53:23.055Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.600 34.684 1503.5159 01:55:26.58M 2015-10-06T00:53:23.224Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.600 34.679 1503.5280 01:55:26.78M 2015-10-06T00:53:23.424Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.600 34.679 1503.5280 01:55:27.00M 2015-10-06T00:53:23.629Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.600 34.679 1503.5280 01:55:27.20M 2015-10-06T00:53:23.834Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.601 34.679 1503.5283 01:55:27.40M 2015-10-06T00:53:24.054Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.602 34.680 1503.5293 01:55:27.60M 2015-10-06T00:53:24.239Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.602 34.681 1503.5300 01:55:27.81M 2015-10-06T00:53:24.444Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.603 34.681 1503.5308 01:55:28.01M 2015-10-06T00:53:24.649Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.604 34.682 1503.5310 01:55:28.21M 2015-10-06T00:53:24.849Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.604 34.683 1503.5302 01:55:28.41M 2015-10-06T00:53:25.049Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.604 34.683 1503.5294 01:55:28.61M 2015-10-06T00:53:25.254Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.604 34.684 1503.5287 01:55:28.81M 2015-10-06T00:53:25.459Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.605 34.685 1503.5280 01:55:29.03M 2015-10-06T00:53:25.659Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.605 34.686 1503.5266 01:55:29.23M 2015-10-06T00:53:25.864Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.605 34.687 1503.5249 01:55:29.43M 2015-10-06T00:53:26.064Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.605 34.687 1503.5231 01:55:29.63M 2015-10-06T00:53:26.269Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.605 34.687 1503.5222 01:55:29.82M 2015-10-06T00:53:26.474Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.605 34.688 1503.5216 01:55:30.04M 2015-10-06T00:53:26.679Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.605 34.688 1503.5215 01:55:30.24M 2015-10-06T00:53:26.879Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5215 01:55:30.44M 2015-10-06T00:53:27.084Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.687 1503.5211 01:55:30.64M 2015-10-06T00:53:27.289Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.605 34.687 1503.5221 01:55:30.84M 2015-10-06T00:53:27.489Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.688 1503.5223 01:55:31.06M 2015-10-06T00:53:27.689Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.605 34.688 1503.5223 01:55:31.26M 2015-10-06T00:53:27.894Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.605 34.687 1503.5220 01:55:31.46M 2015-10-06T00:53:28.094Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.605 34.687 1503.5222 01:55:31.66M 2015-10-06T00:53:28.304Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.605 34.687 1503.5221 01:55:31.85M 2015-10-06T00:53:28.524Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.604 34.686 1503.5225 01:55:32.08M 2015-10-06T00:53:28.709Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.604 34.686 1503.5227 01:55:32.29M 2015-10-06T00:53:28.904Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.603 34.685 1503.5220 01:55:32.47M 2015-10-06T00:53:29.109Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.604 34.685 1503.5228 01:55:32.67M 2015-10-06T00:53:29.314Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.604 34.686 1503.5237 01:55:32.87M 2015-10-06T00:53:29.519Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.605 34.686 1503.5249 01:55:33.09M 2015-10-06T00:53:29.719Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.605 34.686 1503.5259 01:55:33.29M 2015-10-06T00:53:29.935Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.605 34.685 1503.5264 01:55:33.49M 2015-10-06T00:53:30.129Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.604 34.685 1503.5261 01:55:33.69M 2015-10-06T00:53:30.334Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.604 34.685 1503.5256 01:55:33.89M 2015-10-06T00:53:30.534Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.603 34.684 1503.5242 01:55:34.10M 2015-10-06T00:53:30.734Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.603 34.684 1503.5233 01:55:34.30M 2015-10-06T00:53:30.939Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.602 34.684 1503.5226 01:55:34.50M 2015-10-06T00:53:31.139Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.602 34.683 1503.5219 01:55:34.70M 2015-10-06T00:53:31.349Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.601 34.683 1503.5216 01:55:34.90M 2015-10-06T00:53:31.549Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.601 34.682 1503.5223 01:55:35.12M 2015-10-06T00:53:31.754Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.601 34.683 1503.5229 01:55:35.32M 2015-10-06T00:53:31.954Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.602 34.683 1503.5238 01:55:35.52M 2015-10-06T00:53:32.159Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.602 34.683 1503.5231 01:55:35.72M 2015-10-06T00:53:32.359Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.601 34.682 1503.5216 01:55:35.92M 2015-10-06T00:53:32.564Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.600 34.682 1503.5200 01:55:36.13M 2015-10-06T00:53:32.769Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.599 34.681 1503.5184 01:55:36.33M 2015-10-06T00:53:32.990Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.599 34.681 1503.5177 01:55:36.53M 2015-10-06T00:53:33.175Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.600 34.682 1503.5178 01:55:36.75M 2015-10-06T00:53:33.375Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.601 34.683 1503.5186 01:55:36.93M 2015-10-06T00:53:33.580Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.601 34.683 1503.5192 01:55:37.15M 2015-10-06T00:53:33.785Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.601 34.683 1503.5198 01:55:37.35M 2015-10-06T00:53:33.985Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.601 34.683 1503.5201 01:55:37.55M 2015-10-06T00:53:34.189Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.603 34.685 1503.5209 01:55:37.75M 2015-10-06T00:53:34.389Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.603 34.685 1503.5208 01:55:37.95M 2015-10-06T00:53:34.595Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.603 34.686 1503.5199 01:55:38.16M 2015-10-06T00:53:34.800Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.603 34.686 1503.5188 01:55:38.36M 2015-10-06T00:53:35.005Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.603 34.686 1503.5182 01:55:38.56M 2015-10-06T00:53:35.204Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.602 34.686 1503.5175 01:55:38.76M 2015-10-06T00:53:35.410Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.602 34.686 1503.5159 01:55:38.96M 2015-10-06T00:53:35.610Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.606 34.690 1503.5201 01:55:39.18M 2015-10-06T00:53:35.814Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.606 34.689 1503.5210 01:55:39.38M 2015-10-06T00:53:36.020Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.606 34.689 1503.5208 01:55:39.58M 2015-10-06T00:53:36.215Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.607 34.690 1503.5223 01:55:39.78M 2015-10-06T00:53:36.425Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.609 34.692 1503.5248 01:55:39.97M 2015-10-06T00:53:36.625Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.610 34.693 1503.5265 01:55:40.19M 2015-10-06T00:53:36.855Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.612 34.694 1503.5278 01:55:40.39M 2015-10-06T00:53:37.030Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.613 34.696 1503.5299 01:55:40.59M 2015-10-06T00:53:37.235Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.614 34.696 1503.5299 01:55:40.79M 2015-10-06T00:53:37.455Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.614 34.696 1503.5299 01:55:41.01M 2015-10-06T00:53:37.640Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.614 34.696 1503.5311 01:55:41.22M 2015-10-06T00:53:37.845Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.606 34.689 1503.5227 01:55:41.41M 2015-10-06T00:53:38.045Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.603 34.686 1503.5189 01:55:41.61M 2015-10-06T00:53:38.255Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.603 34.686 1503.5198 01:55:41.80M 2015-10-06T00:53:38.455Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.603 34.685 1503.5200 01:55:42.02M 2015-10-06T00:53:38.655Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.606 34.688 1503.5237 01:55:42.22M 2015-10-06T00:53:38.860Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.605 34.687 1503.5225 01:55:42.42M 2015-10-06T00:53:39.060Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.605 34.687 1503.5221 01:55:42.62M 2015-10-06T00:53:39.265Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.604 34.687 1503.5220 01:55:42.82M 2015-10-06T00:53:39.495Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.604 34.686 1503.5225 01:55:43.04M 2015-10-06T00:53:39.670Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.604 34.686 1503.5226 01:55:43.24M 2015-10-06T00:53:39.875Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.604 34.686 1503.5228 01:55:43.44M 2015-10-06T00:53:40.080Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.605 34.686 1503.5234 01:55:43.63M 2015-10-06T00:53:40.280Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.605 34.686 1503.5242 01:55:43.84M 2015-10-06T00:53:40.480Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.605 34.686 1503.5240 01:55:44.05M 2015-10-06T00:53:40.690Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.604 34.686 1503.5229 01:55:44.25M 2015-10-06T00:53:40.890Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.596 34.679 1503.5144 01:55:44.45M 2015-10-06T00:53:41.090Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.599 34.681 1503.5167 01:55:44.65M 2015-10-06T00:53:41.295Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.600 34.682 1503.5183 01:55:44.85M 2015-10-06T00:53:41.500Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.601 34.683 1503.5183 01:55:45.07M 2015-10-06T00:53:41.700Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.602 34.684 1503.5192 01:55:45.27M 2015-10-06T00:53:41.935Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.603 34.686 1503.5209 01:55:45.47M 2015-10-06T00:53:42.105Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.604 34.687 1503.5212 01:55:45.68M 2015-10-06T00:53:42.334Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.688 1503.5216 01:55:45.86M 2015-10-06T00:53:42.515Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.689 1503.5222 01:55:46.08M 2015-10-06T00:53:42.715Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.689 1503.5212 01:55:46.28M 2015-10-06T00:53:42.920Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.689 1503.5204 01:55:46.48M 2015-10-06T00:53:43.120Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.689 1503.5204 01:55:46.68M 2015-10-06T00:53:43.325Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.606 34.689 1503.5206 01:55:46.88M 2015-10-06T00:53:43.535Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.606 34.689 1503.5206 01:55:47.10M 2015-10-06T00:53:43.730Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.606 34.689 1503.5211 01:55:47.30M 2015-10-06T00:53:43.935Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.605 34.689 1503.5206 01:55:47.50M 2015-10-06T00:53:44.135Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.689 1503.5200 01:55:47.70M 2015-10-06T00:53:44.340Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.606 34.689 1503.5200 01:55:47.89M 2015-10-06T00:53:44.545Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.606 34.689 1503.5201 01:55:48.12M 2015-10-06T00:53:44.745Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.606 34.689 1503.5206 01:55:48.31M 2015-10-06T00:53:44.950Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.605 34.688 1503.5214 01:55:48.51M 2015-10-06T00:53:45.150Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.689 1503.5215 01:55:48.71M 2015-10-06T00:53:45.360Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.606 34.689 1503.5221 01:55:48.91M 2015-10-06T00:53:45.555Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.606 34.689 1503.5223 01:55:49.13M 2015-10-06T00:53:45.760Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.606 34.689 1503.5232 01:55:49.32M 2015-10-06T00:53:45.965Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.607 34.689 1503.5244 01:55:49.53M 2015-10-06T00:53:46.170Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.607 34.689 1503.5239 01:55:49.73M 2015-10-06T00:53:46.385Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.605 34.688 1503.5223 01:55:49.93M 2015-10-06T00:53:46.575Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.605 34.687 1503.5219 01:55:50.16M 2015-10-06T00:53:46.775Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.604 34.687 1503.5221 01:55:50.34M 2015-10-06T00:53:46.980Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.604 34.686 1503.5212 01:55:50.54M 2015-10-06T00:53:47.185Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.603 34.685 1503.5209 01:55:50.74M 2015-10-06T00:53:47.385Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.603 34.685 1503.5209 01:55:50.94M 2015-10-06T00:53:47.585Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.603 34.685 1503.5206 01:55:51.15M 2015-10-06T00:53:47.790Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.602 34.684 1503.5189 01:55:51.36M 2015-10-06T00:53:47.990Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.602 34.684 1503.5188 01:55:51.55M 2015-10-06T00:53:48.215Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.602 34.684 1503.5186 01:55:51.75M 2015-10-06T00:53:48.400Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.602 34.684 1503.5187 01:55:51.95M 2015-10-06T00:53:48.605Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.602 34.684 1503.5187 01:55:52.17M 2015-10-06T00:53:48.805Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.602 34.684 1503.5189 01:55:52.37M 2015-10-06T00:53:49.010Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.602 34.684 1503.5178 01:55:52.57M 2015-10-06T00:53:49.215Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.602 34.685 1503.5178 01:55:52.77M 2015-10-06T00:53:49.415Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.603 34.686 1503.5189 01:55:52.97M 2015-10-06T00:53:49.620Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.603 34.686 1503.5193 01:55:53.19M 2015-10-06T00:53:49.825Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.604 34.687 1503.5192 01:55:53.39M 2015-10-06T00:53:50.025Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.605 34.688 1503.5208 01:55:53.59M 2015-10-06T00:53:50.230Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.689 1503.5211 01:55:53.79M 2015-10-06T00:53:50.435Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.606 34.690 1503.5216 01:55:54.00M 2015-10-06T00:53:50.635Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.608 34.691 1503.5228 01:55:54.20M 2015-10-06T00:53:50.855Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.608 34.691 1503.5220 01:55:54.40M 2015-10-06T00:53:51.040Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.607 34.691 1503.5206 01:55:54.62M 2015-10-06T00:53:51.245Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.606 34.690 1503.5203 01:55:54.80M 2015-10-06T00:53:51.445Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.606 34.690 1503.5208 01:55:55.02M 2015-10-06T00:53:51.650Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.606 34.690 1503.5194 01:55:55.22M 2015-10-06T00:53:51.850Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.606 34.690 1503.5197 01:55:55.42M 2015-10-06T00:53:52.055Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.605 34.689 1503.5187 01:55:55.61M 2015-10-06T00:53:52.260Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.605 34.689 1503.5193 01:55:55.81M 2015-10-06T00:53:52.460Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.605 34.689 1503.5184 01:55:56.03M 2015-10-06T00:53:52.665Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.605 34.689 1503.5189 01:55:56.23M 2015-10-06T00:53:52.865Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5201 01:55:56.43M 2015-10-06T00:53:53.070Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.605 34.688 1503.5206 01:55:56.63M 2015-10-06T00:53:53.275Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.605 34.688 1503.5203 01:55:56.83M 2015-10-06T00:53:53.475Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.605 34.687 1503.5210 01:55:57.05M 2015-10-06T00:53:53.680Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.604 34.687 1503.5219 01:55:57.25M 2015-10-06T00:53:53.885Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.604 34.686 1503.5225 01:55:57.45M 2015-10-06T00:53:54.085Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.604 34.688 1503.5166 01:55:57.65M 2015-10-06T00:53:54.290Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.604 34.689 1503.5162 01:55:57.84M 2015-10-06T00:53:54.495Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.604 34.689 1503.5153 01:55:58.06M 2015-10-06T00:53:54.698Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.595 34.680 1503.5050 01:55:58.26M 2015-10-06T00:53:54.900Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.567 34.655 1503.4746 01:55:58.46M 2015-10-06T00:53:55.100Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.561 34.649 1503.4672 01:55:58.66M 2015-10-06T00:53:55.320Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.560 34.648 1503.4657 01:55:58.86M 2015-10-06T00:53:55.510Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.559 34.648 1503.4650 01:55:59.09M 2015-10-06T00:53:55.710Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.560 34.648 1503.4663 01:55:59.28M 2015-10-06T00:53:55.915Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.562 34.650 1503.4684 01:55:59.47M 2015-10-06T00:53:56.115Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.563 34.651 1503.4708 01:55:59.68M 2015-10-06T00:53:56.320Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.564 34.651 1503.4728 01:55:59.87M 2015-10-06T00:53:56.520Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.562 34.649 1503.4709 01:56:00.09M 2015-10-06T00:53:56.720Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.561 34.648 1503.4707 01:56:00.29M 2015-10-06T00:53:56.925Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.560 34.647 1503.4698 01:56:00.49M 2015-10-06T00:53:57.130Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.558 34.645 1503.4685 01:56:00.69M 2015-10-06T00:53:57.330Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.556 34.643 1503.4653 01:56:00.89M 2015-10-06T00:53:57.535Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.553 34.640 1503.4628 01:56:01.11M 2015-10-06T00:53:57.740Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.551 34.637 1503.4612 01:56:01.30M 2015-10-06T00:53:57.946Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.550 34.636 1503.4598 01:56:01.51M 2015-10-06T00:53:58.146Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.550 34.636 1503.4608 01:56:01.71M 2015-10-06T00:53:58.351Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.550 34.636 1503.4614 01:56:01.90M 2015-10-06T00:53:58.551Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.550 34.638 1503.4570 01:56:02.12M 2015-10-06T00:53:58.756Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.549 34.637 1503.4564 01:56:02.32M 2015-10-06T00:53:58.961Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.543 34.631 1503.4493 01:56:02.52M 2015-10-06T00:53:59.161Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.542 34.631 1503.4486 01:56:02.72M 2015-10-06T00:53:59.365Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.540 34.629 1503.4463 01:56:02.92M 2015-10-06T00:53:59.566Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.538 34.628 1503.4440 01:56:03.14M 2015-10-06T00:53:59.786Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.536 34.625 1503.4413 01:56:03.34M 2015-10-06T00:53:59.976Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.533 34.619 1503.4480 01:56:03.55M