2015-10-06T00:52:00.185Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.613 34.691 1503.5400 01:54:03.74M 2015-10-06T00:52:00.385Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.612 34.691 1503.5383 01:54:03.94M 2015-10-06T00:52:00.590Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.612 34.691 1503.5372 01:54:04.15M 2015-10-06T00:52:00.795Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.611 34.690 1503.5354 01:54:04.36M 2015-10-06T00:52:01.000Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.611 34.691 1503.5343 01:54:04.56M 2015-10-06T00:52:01.200Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.611 34.691 1503.5339 01:54:04.75M 2015-10-06T00:52:01.400Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.612 34.692 1503.5339 01:54:04.95M 2015-10-06T00:52:01.610Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.613 34.693 1503.5348 01:54:05.17M 2015-10-06T00:52:01.810Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.614 34.694 1503.5352 01:54:05.37M 2015-10-06T00:52:02.015Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.614 34.694 1503.5344 01:54:05.57M 2015-10-06T00:52:02.221Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.606 34.687 1503.5259 01:54:05.77M 2015-10-06T00:52:02.421Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.605 34.686 1503.5253 01:54:05.97M 2015-10-06T00:52:02.621Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.604 34.685 1503.5237 01:54:06.19M 2015-10-06T00:52:02.855Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.604 34.685 1503.5245 01:54:06.38M 2015-10-06T00:52:03.026Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.604 34.685 1503.5254 01:54:06.59M 2015-10-06T00:52:03.226Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.604 34.685 1503.5255 01:54:06.78M 2015-10-06T00:52:03.431Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.605 34.685 1503.5261 01:54:07.00M 2015-10-06T00:52:03.657Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.604 34.685 1503.5259 01:54:07.20M 2015-10-06T00:52:03.841Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.605 34.685 1503.5266 01:54:07.42M 2015-10-06T00:52:04.041Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.606 34.686 1503.5271 01:54:07.60M 2015-10-06T00:52:04.246Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.607 34.687 1503.5282 01:54:07.80M 2015-10-06T00:52:04.451Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.607 34.688 1503.5287 01:54:08.02M 2015-10-06T00:52:04.659Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.608 34.688 1503.5292 01:54:08.22M 2015-10-06T00:52:04.857Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.607 34.688 1503.5292 01:54:08.42M 2015-10-06T00:52:05.056Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.608 34.688 1503.5306 01:54:08.62M 2015-10-06T00:52:05.266Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.609 34.689 1503.5317 01:54:08.81M 2015-10-06T00:52:05.466Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.609 34.689 1503.5315 01:54:09.03M 2015-10-06T00:52:05.671Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.610 34.690 1503.5320 01:54:09.23M 2015-10-06T00:52:05.871Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.611 34.691 1503.5322 01:54:09.43M 2015-10-06T00:52:06.076Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.612 34.692 1503.5333 01:54:09.63M 2015-10-06T00:52:06.281Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.613 34.694 1503.5349 01:54:09.83M 2015-10-06T00:52:06.481Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.612 34.692 1503.5328 01:54:10.05M 2015-10-06T00:52:06.686Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.612 34.692 1503.5337 01:54:10.25M 2015-10-06T00:52:06.886Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.603 34.684 1503.5236 01:54:10.45M 2015-10-06T00:52:07.091Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.607 34.688 1503.5280 01:54:10.65M 2015-10-06T00:52:07.296Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.608 34.688 1503.5289 01:54:10.85M 2015-10-06T00:52:07.496Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.608 34.689 1503.5297 01:54:11.06M 2015-10-06T00:52:07.701Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.609 34.689 1503.5303 01:54:11.26M 2015-10-06T00:52:07.901Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.609 34.690 1503.5306 01:54:11.46M 2015-10-06T00:52:08.121Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.610 34.691 1503.5313 01:54:11.66M 2015-10-06T00:52:08.311Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.610 34.691 1503.5322 01:54:11.88M 2015-10-06T00:52:08.511Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.611 34.691 1503.5327 01:54:12.08M 2015-10-06T00:52:08.775Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.611 34.691 1503.5326 01:54:12.28M 2015-10-06T00:52:08.935Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.610 34.691 1503.5319 01:54:12.52M 2015-10-06T00:52:09.135Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.614 34.695 1503.5361 01:54:12.68M 2015-10-06T00:52:09.326Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.614 34.695 1503.5358 01:54:12.87M 2015-10-06T00:52:09.535Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.615 34.695 1503.5355 01:54:13.09M 2015-10-06T00:52:09.734Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.615 34.695 1503.5359 01:54:13.29M 2015-10-06T00:52:09.931Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.615 34.696 1503.5375 01:54:13.49M 2015-10-06T00:52:10.137Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.616 34.696 1503.5387 01:54:13.69M 2015-10-06T00:52:10.341Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.617 34.697 1503.5388 01:54:13.89M 2015-10-06T00:52:10.541Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.617 34.697 1503.5387 01:54:14.11M 2015-10-06T00:52:10.746Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.617 34.697 1503.5402 01:54:14.31M 2015-10-06T00:52:10.946Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.609 34.690 1503.5314 01:54:14.51M 2015-10-06T00:52:11.151Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.609 34.690 1503.5310 01:54:14.70M 2015-10-06T00:52:11.351Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.609 34.689 1503.5298 01:54:14.90M 2015-10-06T00:52:11.556Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.608 34.689 1503.5287 01:54:15.12M 2015-10-06T00:52:11.756Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.607 34.688 1503.5273 01:54:15.32M 2015-10-06T00:52:11.966Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.607 34.688 1503.5270 01:54:15.52M 2015-10-06T00:52:12.166Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.606 34.687 1503.5270 01:54:15.72M 2015-10-06T00:52:12.371Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.606 34.687 1503.5258 01:54:15.92M 2015-10-06T00:52:12.586Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.606 34.687 1503.5269 01:54:16.14M 2015-10-06T00:52:12.777Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.606 34.687 1503.5265 01:54:16.35M 2015-10-06T00:52:12.976Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.611 34.692 1503.5314 01:54:16.54M 2015-10-06T00:52:13.181Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.611 34.692 1503.5322 01:54:16.73M 2015-10-06T00:52:13.386Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.612 34.693 1503.5336 01:54:16.93M 2015-10-06T00:52:13.586Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.613 34.694 1503.5331 01:54:17.15M 2015-10-06T00:52:13.786Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.612 34.693 1503.5315 01:54:17.35M 2015-10-06T00:52:13.991Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.612 34.693 1503.5302 01:54:17.55M 2015-10-06T00:52:14.196Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.611 34.693 1503.5292 01:54:17.75M 2015-10-06T00:52:14.401Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.610 34.693 1503.5272 01:54:17.95M 2015-10-06T00:52:14.601Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.612 34.694 1503.5283 01:54:18.17M 2015-10-06T00:52:14.806Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.612 34.695 1503.5292 01:54:18.36M 2015-10-06T00:52:15.006Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.612 34.695 1503.5295 01:54:18.57M 2015-10-06T00:52:15.216Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.612 34.695 1503.5292 01:54:18.76M 2015-10-06T00:52:15.417Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.613 34.695 1503.5294 01:54:18.96M 2015-10-06T00:52:15.616Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.689 1503.5214 01:54:19.18M 2015-10-06T00:52:15.821Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.603 34.687 1503.5188 01:54:19.38M 2015-10-06T00:52:16.026Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.688 1503.5198 01:54:19.58M 2015-10-06T00:52:16.226Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.606 34.690 1503.5208 01:54:19.78M 2015-10-06T00:52:16.431Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.608 34.691 1503.5220 01:54:20.00M 2015-10-06T00:52:16.631Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.613 34.696 1503.5276 01:54:20.20M 2015-10-06T00:52:16.836Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.605 34.688 1503.5193 01:54:20.40M 2015-10-06T00:52:17.056Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.604 34.688 1503.5187 01:54:20.59M 2015-10-06T00:52:17.241Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.604 34.687 1503.5189 01:54:20.81M 2015-10-06T00:52:17.454Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.603 34.686 1503.5183 01:54:21.01M 2015-10-06T00:52:17.651Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.602 34.685 1503.5183 01:54:21.21M 2015-10-06T00:52:17.851Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.607 34.690 1503.5236 01:54:21.41M 2015-10-06T00:52:18.095Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.608 34.691 1503.5240 01:54:21.61M 2015-10-06T00:52:18.257Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.609 34.691 1503.5253 01:54:21.81M 2015-10-06T00:52:18.461Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.609 34.691 1503.5253 01:54:22.03M 2015-10-06T00:52:18.661Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.603 34.686 1503.5193 01:54:22.23M 2015-10-06T00:52:18.911Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.602 34.685 1503.5189 01:54:22.42M 2015-10-06T00:52:19.071Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.602 34.685 1503.5189 01:54:22.67M 2015-10-06T00:52:19.271Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.602 34.685 1503.5186 01:54:22.82M 2015-10-06T00:52:19.476Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.689 1503.5228 01:54:23.04M 2015-10-06T00:52:19.676Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.689 1503.5220 01:54:23.24M 2015-10-06T00:52:19.881Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.689 1503.5216 01:54:23.44M 2015-10-06T00:52:20.081Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.605 34.688 1503.5195 01:54:23.64M 2015-10-06T00:52:20.286Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.604 34.687 1503.5175 01:54:23.84M 2015-10-06T00:52:20.491Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.603 34.687 1503.5171 01:54:24.06M 2015-10-06T00:52:20.691Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.602 34.686 1503.5151 01:54:24.26M 2015-10-06T00:52:20.896Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.602 34.686 1503.5145 01:54:24.46M 2015-10-06T00:52:21.101Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.602 34.686 1503.5153 01:54:24.66M 2015-10-06T00:52:21.301Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.603 34.687 1503.5160 01:54:24.85M 2015-10-06T00:52:21.521Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.604 34.689 1503.5172 01:54:25.07M 2015-10-06T00:52:21.706Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.605 34.690 1503.5172 01:54:25.29M 2015-10-06T00:52:21.911Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.606 34.691 1503.5182 01:54:25.47M 2015-10-06T00:52:22.111Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.602 34.687 1503.5131 01:54:25.67M 2015-10-06T00:52:22.321Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.601 34.686 1503.5131 01:54:25.87M 2015-10-06T00:52:22.521Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.600 34.685 1503.5129 01:54:26.09M 2015-10-06T00:52:22.721Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.602 34.686 1503.5146 01:54:26.29M 2015-10-06T00:52:22.926Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.602 34.684 1503.5208 01:54:26.49M 2015-10-06T00:52:23.127Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.612 34.693 1503.5331 01:54:26.69M 2015-10-06T00:52:23.334Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.613 34.694 1503.5349 01:54:26.88M 2015-10-06T00:52:23.575Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.614 34.695 1503.5348 01:54:27.10M 2015-10-06T00:52:23.741Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.615 34.696 1503.5358 01:54:27.30M 2015-10-06T00:52:23.986Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.611 34.692 1503.5313 01:54:27.50M 2015-10-06T00:52:24.146Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.611 34.692 1503.5300 01:54:27.74M 2015-10-06T00:52:24.346Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.612 34.693 1503.5320 01:54:27.90M 2015-10-06T00:52:24.551Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.612 34.693 1503.5321 01:54:28.12M 2015-10-06T00:52:24.756Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.612 34.693 1503.5313 01:54:28.32M 2015-10-06T00:52:24.951Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.613 34.694 1503.5320 01:54:28.52M 2015-10-06T00:52:25.161Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.613 34.694 1503.5315 01:54:28.71M 2015-10-06T00:52:25.361Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.613 34.694 1503.5313 01:54:28.91M 2015-10-06T00:52:25.567Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.613 34.695 1503.5311 01:54:29.13M 2015-10-06T00:52:25.767Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.612 34.694 1503.5305 01:54:29.33M 2015-10-06T00:52:25.987Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.612 34.694 1503.5297 01:54:29.53M 2015-10-06T00:52:26.177Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.612 34.694 1503.5298 01:54:29.75M 2015-10-06T00:52:26.379Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.613 34.694 1503.5303 01:54:29.93M 2015-10-06T00:52:26.581Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.612 34.694 1503.5313 01:54:30.15M 2015-10-06T00:52:26.782Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.613 34.694 1503.5319 01:54:30.35M 2015-10-06T00:52:26.987Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.613 34.694 1503.5325 01:54:30.54M 2015-10-06T00:52:27.192Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.612 34.693 1503.5325 01:54:30.74M 2015-10-06T00:52:27.415Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.612 34.692 1503.5327 01:54:30.94M 2015-10-06T00:52:27.615Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.611 34.692 1503.5317 01:54:31.16M 2015-10-06T00:52:27.802Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.611 34.691 1503.5315 01:54:31.36M 2015-10-06T00:52:28.002Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.611 34.692 1503.5315 01:54:31.56M 2015-10-06T00:52:28.207Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.611 34.692 1503.5310 01:54:31.76M 2015-10-06T00:52:28.412Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.610 34.691 1503.5305 01:54:31.96M 2015-10-06T00:52:28.612Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.610 34.691 1503.5297 01:54:32.18M 2015-10-06T00:52:28.812Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.610 34.692 1503.5294 01:54:32.37M 2015-10-06T00:52:29.062Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.610 34.692 1503.5297 01:54:32.57M 2015-10-06T00:52:29.222Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.611 34.693 1503.5309 01:54:32.82M 2015-10-06T00:52:29.422Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.612 34.693 1503.5304 01:54:32.97M 2015-10-06T00:52:29.627Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.605 34.687 1503.5225 01:54:33.19M 2015-10-06T00:52:29.832Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.604 34.687 1503.5219 01:54:33.39M 2015-10-06T00:52:30.032Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.605 34.687 1503.5221 01:54:33.59M 2015-10-06T00:52:30.237Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.605 34.687 1503.5233 01:54:33.79M 2015-10-06T00:52:30.459Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.601 34.683 1503.5189 01:54:34.01M 2015-10-06T00:52:30.642Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.600 34.683 1503.5179 01:54:34.22M 2015-10-06T00:52:30.847Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.603 34.685 1503.5199 01:54:34.41M 2015-10-06T00:52:31.047Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.603 34.685 1503.5204 01:54:34.60M 2015-10-06T00:52:31.252Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.603 34.685 1503.5203 01:54:34.80M 2015-10-06T00:52:31.452Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.602 34.685 1503.5192 01:54:35.02M 2015-10-06T00:52:31.658Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.606 34.688 1503.5220 01:54:35.22M 2015-10-06T00:52:31.857Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.606 34.689 1503.5222 01:54:35.42M 2015-10-06T00:52:32.095Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.606 34.689 1503.5221 01:54:35.62M 2015-10-06T00:52:32.267Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.606 34.689 1503.5219 01:54:35.82M 2015-10-06T00:52:32.467Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.607 34.690 1503.5221 01:54:36.04M 2015-10-06T00:52:32.672Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.607 34.691 1503.5215 01:54:36.24M 2015-10-06T00:52:32.872Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.608 34.692 1503.5217 01:54:36.44M 2015-10-06T00:52:33.077Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.609 34.692 1503.5232 01:54:36.63M 2015-10-06T00:52:33.282Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.609 34.693 1503.5233 01:54:36.83M 2015-10-06T00:52:33.482Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.609 34.693 1503.5238 01:54:37.05M 2015-10-06T00:52:33.695Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.605 34.689 1503.5194 01:54:37.25M 2015-10-06T00:52:33.892Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.604 34.688 1503.5181 01:54:37.45M 2015-10-06T00:52:34.137Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.604 34.688 1503.5179 01:54:37.65M 2015-10-06T00:52:34.298Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.604 34.687 1503.5189 01:54:37.89M 2015-10-06T00:52:34.497Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.604 34.687 1503.5195 01:54:38.07M 2015-10-06T00:52:34.702Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.603 34.686 1503.5194 01:54:38.27M 2015-10-06T00:52:34.922Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.603 34.685 1503.5186 01:54:38.47M 2015-10-06T00:52:35.107Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.603 34.686 1503.5194 01:54:38.68M 2015-10-06T00:52:35.312Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.602 34.685 1503.5182 01:54:38.86M 2015-10-06T00:52:35.517Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.602 34.685 1503.5173 01:54:39.08M 2015-10-06T00:52:35.717Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.602 34.685 1503.5175 01:54:39.28M 2015-10-06T00:52:35.922Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.604 34.687 1503.5198 01:54:39.48M 2015-10-06T00:52:36.122Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.606 34.689 1503.5227 01:54:39.68M 2015-10-06T00:52:36.322Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.606 34.689 1503.5223 01:54:39.88M 2015-10-06T00:52:36.527Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.606 34.689 1503.5223 01:54:40.09M 2015-10-06T00:52:36.732Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.606 34.689 1503.5211 01:54:40.30M 2015-10-06T00:52:36.975Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.605 34.689 1503.5199 01:54:40.49M 2015-10-06T00:52:37.137Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.609 34.692 1503.5238 01:54:40.69M 2015-10-06T00:52:37.342Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.610 34.693 1503.5240 01:54:40.89M 2015-10-06T00:52:37.542Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.606 34.690 1503.5197 01:54:41.11M 2015-10-06T00:52:37.747Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.605 34.690 1503.5181 01:54:41.31M 2015-10-06T00:52:37.975Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.604 34.689 1503.5177 01:54:41.51M 2015-10-06T00:52:38.152Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.604 34.688 1503.5172 01:54:41.71M 2015-10-06T00:52:38.357Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.604 34.687 1503.5181 01:54:41.90M 2015-10-06T00:52:38.562Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.603 34.686 1503.5182 01:54:42.13M 2015-10-06T00:52:38.775Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.602 34.686 1503.5187 01:54:42.33M 2015-10-06T00:52:38.962Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.602 34.685 1503.5179 01:54:42.52M 2015-10-06T00:52:39.167Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.602 34.685 1503.5173 01:54:42.72M 2015-10-06T00:52:39.387Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.602 34.685 1503.5171 01:54:42.92M 2015-10-06T00:52:39.578Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.602 34.685 1503.5181 01:54:43.16M 2015-10-06T00:52:39.778Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.602 34.687 1503.5146 01:54:43.34M 2015-10-06T00:52:39.982Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.603 34.686 1503.5172 01:54:43.54M 2015-10-06T00:52:40.182Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.603 34.686 1503.5192 01:54:43.74M 2015-10-06T00:52:40.387Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.603 34.687 1503.5200 01:54:43.94M 2015-10-06T00:52:40.592Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.604 34.687 1503.5204 01:54:44.16M 2015-10-06T00:52:40.792Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.604 34.687 1503.5201 01:54:44.36M 2015-10-06T00:52:40.997Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.604 34.687 1503.5197 01:54:44.56M 2015-10-06T00:52:41.202Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.604 34.687 1503.5201 01:54:44.75M 2015-10-06T00:52:41.402Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.604 34.687 1503.5211 01:54:44.95M 2015-10-06T00:52:41.607Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.605 34.688 1503.5211 01:54:45.17M 2015-10-06T00:52:41.807Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.605 34.691 1503.5135 01:54:45.37M 2015-10-06T00:52:42.012Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.606 34.692 1503.5139 01:54:45.57M 2015-10-06T00:52:42.212Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.607 34.692 1503.5153 01:54:45.77M 2015-10-06T00:52:42.418Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.607 34.692 1503.5165 01:54:45.97M 2015-10-06T00:52:42.622Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.607 34.692 1503.5177 01:54:46.19M 2015-10-06T00:52:42.822Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.606 34.691 1503.5161 01:54:46.39M 2015-10-06T00:52:43.022Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.605 34.691 1503.5153 01:54:46.58M 2015-10-06T00:52:43.227Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.605 34.690 1503.5148 01:54:46.78M 2015-10-06T00:52:43.432Z|I-OCEAN7-304-XXXX| 26.89 13.991 41.605 34.690 1503.5149 01:54:47.00M 2015-10-06T00:52:43.637Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.603 34.688 1503.5132 01:54:47.20M 2015-10-06T00:52:43.857Z|I-OCEAN7-304-XXXX| 26.88 13.991 41.603 34.688 1503.5139 01:54:47.40M 2015-10-06T00:52:44.037Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.606 34.690 1503.5171 01:54:47.62M 2015-10-06T00:52:44.242Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.606 34.691 1503.5186 01:54:47.80M 2015-10-06T00:52:44.447Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.607 34.691 1503.5204 01:54:48.02M 2015-10-06T00:52:44.652Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.607 34.691 1503.5215 01:54:48.21M 2015-10-06T00:52:44.852Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.608 34.691 1503.5229 01:54:48.41M 2015-10-06T00:52:45.057Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.608 34.691 1503.5240 01:54:48.61M 2015-10-06T00:52:45.262Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.609 34.692 1503.5238 01:54:48.81M 2015-10-06T00:52:45.462Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.609 34.692 1503.5249 01:54:49.03M 2015-10-06T00:52:45.662Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.609 34.692 1503.5238 01:54:49.23M 2015-10-06T00:52:45.867Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.608 34.691 1503.5236 01:54:49.43M 2015-10-06T00:52:46.072Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.608 34.691 1503.5233 01:54:49.63M 2015-10-06T00:52:46.295Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.607 34.690 1503.5220 01:54:49.83M 2015-10-06T00:52:46.477Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.606 34.689 1503.5215 01:54:50.05M 2015-10-06T00:52:46.682Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.606 34.689 1503.5215 01:54:50.25M 2015-10-06T00:52:46.882Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.599 34.682 1503.5146 01:54:50.44M 2015-10-06T00:52:47.087Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.598 34.681 1503.5143 01:54:50.64M 2015-10-06T00:52:47.288Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.598 34.681 1503.5133 01:54:50.84M 2015-10-06T00:52:47.493Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.597 34.681 1503.5121 01:54:51.06M 2015-10-06T00:52:47.695Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.597 34.681 1503.5111 01:54:51.26M 2015-10-06T00:52:47.935Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.597 34.681 1503.5105 01:54:51.46M 2015-10-06T00:52:48.103Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.597 34.681 1503.5099 01:54:51.66M 2015-10-06T00:52:48.323Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.596 34.681 1503.5087 01:54:51.86M 2015-10-06T00:52:48.508Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.597 34.682 1503.5088 01:54:52.09M 2015-10-06T00:52:48.712Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.598 34.683 1503.5105 01:54:52.28M 2015-10-06T00:52:48.912Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.599 34.684 1503.5111 01:54:52.47M 2015-10-06T00:52:49.117Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.600 34.686 1503.5110 01:54:52.67M 2015-10-06T00:52:49.322Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.602 34.687 1503.5120 01:54:52.87M 2015-10-06T00:52:49.522Z|I-OCEAN7-304-XXXX| 26.89 13.990 41.603 34.689 1503.5116 01:54:53.09M 2015-10-06T00:52:49.727Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.604 34.690 1503.5126 01:54:53.29M 2015-10-06T00:52:49.928Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.603 34.689 1503.5116 01:54:53.49M 2015-10-06T00:52:50.133Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.604 34.690 1503.5120 01:54:53.69M 2015-10-06T00:52:50.338Z|I-OCEAN7-304-XXXX| 26.92 13.990 41.604 34.689 1503.5122 01:54:53.89M 2015-10-06T00:52:50.575Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.604 34.690 1503.5123 01:54:54.11M 2015-10-06T00:52:50.743Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.603 34.689 1503.5129 01:54:54.30M 2015-10-06T00:52:50.943Z|I-OCEAN7-304-XXXX| 26.93 13.990 41.603 34.688 1503.5126 01:54:54.50M 2015-10-06T00:52:51.148Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.602 34.688 1503.5121 01:54:54.70M 2015-10-06T00:52:51.353Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.601 34.686 1503.5115 01:54:54.90M 2015-10-06T00:52:51.553Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.601 34.686 1503.5116 01:54:55.12M 2015-10-06T00:52:51.758Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.601 34.687 1503.5114 01:54:55.32M 2015-10-06T00:52:51.958Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.601 34.686 1503.5118 01:54:55.52M 2015-10-06T00:52:52.163Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.602 34.687 1503.5126 01:54:55.72M 2015-10-06T00:52:52.368Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.602 34.687 1503.5131 01:54:55.92M 2015-10-06T00:52:52.568Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.602 34.687 1503.5123 01:54:56.14M 2015-10-06T00:52:52.788Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.603 34.688 1503.5145 01:54:56.33M 2015-10-06T00:52:52.973Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.604 34.689 1503.5161 01:54:56.55M 2015-10-06T00:52:53.215Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.605 34.690 1503.5171 01:54:56.73M 2015-10-06T00:52:53.379Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.606 34.690 1503.5179 01:54:56.93M 2015-10-06T00:52:53.614Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.605 34.689 1503.5183 01:54:57.15M 2015-10-06T00:52:53.783Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.605 34.689 1503.5188 01:54:57.35M 2015-10-06T00:52:53.988Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.606 34.689 1503.5193 01:54:57.55M 2015-10-06T00:52:54.193Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.606 34.689 1503.5198 01:54:57.75M 2015-10-06T00:52:54.393Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.606 34.689 1503.5199 01:54:57.95M 2015-10-06T00:52:54.598Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.606 34.689 1503.5203 01:54:58.16M 2015-10-06T00:52:54.803Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.607 34.690 1503.5219 01:54:58.36M 2015-10-06T00:52:55.003Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.607 34.690 1503.5227 01:54:58.56M 2015-10-06T00:52:55.208Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.607 34.689 1503.5226 01:54:58.76M 2015-10-06T00:52:55.413Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.607 34.689 1503.5234 01:54:58.96M 2015-10-06T00:52:55.613Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.607 34.689 1503.5233 01:54:59.18M 2015-10-06T00:52:55.818Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.606 34.688 1503.5229 01:54:59.38M 2015-10-06T00:52:56.019Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.605 34.688 1503.5215 01:54:59.58M 2015-10-06T00:52:56.223Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.604 34.687 1503.5211 01:54:59.78M 2015-10-06T00:52:56.423Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.603 34.686 1503.5204 01:55:00.00M 2015-10-06T00:52:56.628Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.603 34.685 1503.5199 01:55:00.19M 2015-10-06T00:52:56.833Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.685 1503.5198 01:55:00.40M 2015-10-06T00:52:57.038Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.602 34.685 1503.5186 01:55:00.59M 2015-10-06T00:52:57.253Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.602 34.685 1503.5194 01:55:00.79M 2015-10-06T00:52:57.443Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.602 34.685 1503.5203 01:55:01.03M 2015-10-06T00:52:57.643Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.603 34.685 1503.5206 01:55:01.21M 2015-10-06T00:52:57.848Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.685 1503.5200 01:55:01.41M 2015-10-06T00:52:58.048Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.685 1503.5199 01:55:01.61M 2015-10-06T00:52:58.248Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.603 34.685 1503.5205 01:55:01.81M 2015-10-06T00:52:58.453Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.603 34.685 1503.5209 01:55:02.02M 2015-10-06T00:52:58.659Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.601 34.683 1503.5189 01:55:02.22M 2015-10-06T00:52:58.863Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.601 34.683 1503.5189 01:55:02.42M 2015-10-06T00:52:59.063Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.602 34.684 1503.5198 01:55:02.62M 2015-10-06T00:52:59.268Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.602 34.684 1503.5206 01:55:02.82M 2015-10-06T00:52:59.473Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.602 34.684 1503.5204 01:55:03.04M 2015-10-06T00:52:59.673Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.601 34.684 1503.5193 01:55:03.24M 2015-10-06T00:52:59.878Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.609 34.691 1503.5280 01:55:03.44M