2015-10-06T00:51:00.093Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.606 34.663 1503.5834 01:53:03.64M 2015-10-06T00:51:00.293Z|I-OCEAN7-304-XXXX| 26.92 14.022 41.606 34.663 1503.5844 01:53:03.84M 2015-10-06T00:51:00.498Z|I-OCEAN7-304-XXXX| 26.92 14.022 41.606 34.663 1503.5841 01:53:04.06M 2015-10-06T00:51:00.699Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.606 34.664 1503.5833 01:53:04.26M 2015-10-06T00:51:00.903Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.606 34.664 1503.5830 01:53:04.46M 2015-10-06T00:51:01.123Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.607 34.664 1503.5836 01:53:04.66M 2015-10-06T00:51:01.308Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.606 34.663 1503.5831 01:53:04.87M 2015-10-06T00:51:01.513Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.605 34.663 1503.5822 01:53:05.08M 2015-10-06T00:51:01.713Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.605 34.663 1503.5813 01:53:05.27M 2015-10-06T00:51:01.918Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.605 34.662 1503.5813 01:53:05.47M 2015-10-06T00:51:02.123Z|I-OCEAN7-304-XXXX| 26.93 14.021 41.605 34.662 1503.5818 01:53:05.67M 2015-10-06T00:51:02.323Z|I-OCEAN7-304-XXXX| 26.93 14.019 41.604 34.664 1503.5757 01:53:05.87M 2015-10-06T00:51:02.528Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.604 34.664 1503.5750 01:53:06.09M 2015-10-06T00:51:02.728Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.604 34.664 1503.5737 01:53:06.29M 2015-10-06T00:51:02.933Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.604 34.665 1503.5735 01:53:06.49M 2015-10-06T00:51:03.138Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.603 34.664 1503.5728 01:53:06.69M 2015-10-06T00:51:03.339Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.603 34.664 1503.5723 01:53:06.89M 2015-10-06T00:51:03.543Z|I-OCEAN7-304-XXXX| 26.97 14.018 41.603 34.664 1503.5734 01:53:07.11M 2015-10-06T00:51:03.743Z|I-OCEAN7-304-XXXX| 26.97 14.018 41.604 34.665 1503.5735 01:53:07.30M 2015-10-06T00:51:03.948Z|I-OCEAN7-304-XXXX| 26.96 14.018 41.604 34.664 1503.5743 01:53:07.50M 2015-10-06T00:51:04.148Z|I-OCEAN7-304-XXXX| 26.96 14.019 41.604 34.664 1503.5754 01:53:07.70M 2015-10-06T00:51:04.353Z|I-OCEAN7-304-XXXX| 26.96 14.019 41.605 34.664 1503.5774 01:53:07.90M 2015-10-06T00:51:04.558Z|I-OCEAN7-304-XXXX| 26.96 14.019 41.605 34.664 1503.5784 01:53:08.12M 2015-10-06T00:51:04.758Z|I-OCEAN7-304-XXXX| 26.99 14.020 41.605 34.665 1503.5800 01:53:08.32M 2015-10-06T00:51:04.963Z|I-OCEAN7-304-XXXX| 26.99 14.020 41.605 34.664 1503.5801 01:53:08.52M 2015-10-06T00:51:05.168Z|I-OCEAN7-304-XXXX| 26.96 14.020 41.604 34.663 1503.5796 01:53:08.72M 2015-10-06T00:51:05.368Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.608 34.666 1503.5845 01:53:08.92M 2015-10-06T00:51:05.588Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.608 34.666 1503.5851 01:53:09.14M 2015-10-06T00:51:05.773Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.608 34.666 1503.5856 01:53:09.35M 2015-10-06T00:51:05.978Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.608 34.665 1503.5848 01:53:09.53M 2015-10-06T00:51:06.183Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.608 34.665 1503.5844 01:53:09.73M 2015-10-06T00:51:06.383Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.607 34.665 1503.5837 01:53:09.93M 2015-10-06T00:51:06.588Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.607 34.665 1503.5834 01:53:10.15M 2015-10-06T00:51:06.793Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.607 34.666 1503.5826 01:53:10.35M 2015-10-06T00:51:06.993Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.607 34.666 1503.5814 01:53:10.55M 2015-10-06T00:51:07.193Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.599 34.659 1503.5723 01:53:10.75M 2015-10-06T00:51:07.403Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.599 34.659 1503.5715 01:53:10.94M 2015-10-06T00:51:07.603Z|I-OCEAN7-304-XXXX| 26.95 14.019 41.599 34.659 1503.5714 01:53:11.17M 2015-10-06T00:51:07.808Z|I-OCEAN7-304-XXXX| 26.96 14.019 41.605 34.665 1503.5778 01:53:11.36M 2015-10-06T00:51:08.008Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.605 34.665 1503.5762 01:53:11.56M 2015-10-06T00:51:08.213Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.604 34.664 1503.5748 01:53:11.76M 2015-10-06T00:51:08.418Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.603 34.664 1503.5732 01:53:11.96M 2015-10-06T00:51:08.618Z|I-OCEAN7-304-XXXX| 26.96 14.018 41.603 34.664 1503.5730 01:53:12.18M 2015-10-06T00:51:08.818Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.603 34.664 1503.5707 01:53:12.38M 2015-10-06T00:51:09.023Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.602 34.663 1503.5695 01:53:12.58M 2015-10-06T00:51:09.223Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.601 34.663 1503.5681 01:53:12.78M 2015-10-06T00:51:09.428Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.601 34.663 1503.5662 01:53:12.97M 2015-10-06T00:51:09.633Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.601 34.663 1503.5660 01:53:13.19M 2015-10-06T00:51:09.838Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.601 34.664 1503.5659 01:53:13.39M 2015-10-06T00:51:10.060Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.601 34.667 1503.5575 01:53:13.59M 2015-10-06T00:51:10.243Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.605 34.671 1503.5612 01:53:13.81M 2015-10-06T00:51:10.448Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.606 34.672 1503.5616 01:53:14.01M 2015-10-06T00:51:10.648Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.607 34.673 1503.5623 01:53:14.21M 2015-10-06T00:51:10.848Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.604 34.671 1503.5592 01:53:14.41M 2015-10-06T00:51:11.058Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.604 34.671 1503.5583 01:53:14.61M 2015-10-06T00:51:11.259Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.605 34.672 1503.5603 01:53:14.81M 2015-10-06T00:51:11.458Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.605 34.672 1503.5603 01:53:15.03M 2015-10-06T00:51:11.663Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.605 34.672 1503.5614 01:53:15.22M 2015-10-06T00:51:11.868Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.612 34.678 1503.5692 01:53:15.43M 2015-10-06T00:51:12.068Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.613 34.678 1503.5715 01:53:15.62M 2015-10-06T00:51:12.295Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.607 34.672 1503.5654 01:53:15.82M 2015-10-06T00:51:12.473Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.606 34.671 1503.5657 01:53:16.04M 2015-10-06T00:51:12.683Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.597 34.662 1503.5575 01:53:16.24M 2015-10-06T00:51:12.884Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.598 34.660 1503.5634 01:53:16.44M 2015-10-06T00:51:13.083Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.599 34.661 1503.5638 01:53:16.64M 2015-10-06T00:51:13.289Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.600 34.663 1503.5648 01:53:16.84M 2015-10-06T00:51:13.493Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.601 34.664 1503.5660 01:53:17.05M 2015-10-06T00:51:13.693Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.607 34.670 1503.5726 01:53:17.26M 2015-10-06T00:51:13.935Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.605 34.668 1503.5695 01:53:17.45M 2015-10-06T00:51:14.103Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.604 34.667 1503.5682 01:53:17.65M 2015-10-06T00:51:14.304Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.604 34.667 1503.5676 01:53:17.85M 2015-10-06T00:51:14.524Z|I-OCEAN7-304-XXXX| 27.01 14.015 41.601 34.665 1503.5651 01:53:18.07M 2015-10-06T00:51:14.708Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.600 34.664 1503.5636 01:53:18.29M 2015-10-06T00:51:14.913Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.599 34.663 1503.5625 01:53:18.47M 2015-10-06T00:51:15.108Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.601 34.665 1503.5637 01:53:18.67M 2015-10-06T00:51:15.318Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.601 34.666 1503.5638 01:53:18.86M 2015-10-06T00:51:15.518Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.602 34.666 1503.5651 01:53:19.08M 2015-10-06T00:51:15.723Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.603 34.666 1503.5659 01:53:19.28M 2015-10-06T00:51:15.928Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.604 34.667 1503.5673 01:53:19.48M 2015-10-06T00:51:16.128Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.600 34.663 1503.5625 01:53:19.68M 2015-10-06T00:51:16.334Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.598 34.662 1503.5616 01:53:19.88M 2015-10-06T00:51:16.534Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.598 34.661 1503.5608 01:53:20.10M 2015-10-06T00:51:16.775Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.597 34.661 1503.5603 01:53:20.30M 2015-10-06T00:51:16.944Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.597 34.660 1503.5610 01:53:20.50M 2015-10-06T00:51:17.148Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.597 34.660 1503.5609 01:53:20.70M 2015-10-06T00:51:17.349Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.597 34.660 1503.5619 01:53:20.90M 2015-10-06T00:51:17.554Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.597 34.660 1503.5631 01:53:21.12M 2015-10-06T00:51:17.754Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.598 34.661 1503.5637 01:53:21.31M 2015-10-06T00:51:17.959Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.600 34.662 1503.5662 01:53:21.51M 2015-10-06T00:51:18.159Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.605 34.667 1503.5720 01:53:21.71M 2015-10-06T00:51:18.364Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.606 34.668 1503.5725 01:53:21.91M 2015-10-06T00:51:18.564Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.605 34.667 1503.5715 01:53:22.13M 2015-10-06T00:51:18.769Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.604 34.667 1503.5698 01:53:22.33M 2015-10-06T00:51:18.989Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.603 34.666 1503.5680 01:53:22.53M 2015-10-06T00:51:19.174Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.604 34.666 1503.5685 01:53:22.74M 2015-10-06T00:51:19.415Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.604 34.667 1503.5687 01:53:22.93M 2015-10-06T00:51:19.579Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.605 34.667 1503.5697 01:53:23.14M 2015-10-06T00:51:19.784Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.605 34.668 1503.5698 01:53:23.34M 2015-10-06T00:51:19.989Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.606 34.669 1503.5697 01:53:23.54M 2015-10-06T00:51:20.189Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.606 34.670 1503.5691 01:53:23.74M 2015-10-06T00:51:20.394Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.606 34.670 1503.5691 01:53:23.94M 2015-10-06T00:51:20.594Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.606 34.670 1503.5684 01:53:24.16M 2015-10-06T00:51:20.815Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.606 34.670 1503.5679 01:53:24.36M 2015-10-06T00:51:21.004Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.605 34.670 1503.5664 01:53:24.56M 2015-10-06T00:51:21.204Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.605 34.669 1503.5664 01:53:24.76M 2015-10-06T00:51:21.409Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.605 34.670 1503.5664 01:53:24.96M 2015-10-06T00:51:21.614Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.604 34.669 1503.5647 01:53:25.18M 2015-10-06T00:51:21.814Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.604 34.669 1503.5638 01:53:25.37M 2015-10-06T00:51:22.019Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.603 34.668 1503.5631 01:53:25.57M 2015-10-06T00:51:22.224Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.603 34.668 1503.5631 01:53:25.77M 2015-10-06T00:51:22.424Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.603 34.668 1503.5626 01:53:25.97M 2015-10-06T00:51:22.624Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.603 34.668 1503.5632 01:53:26.19M 2015-10-06T00:51:22.829Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.603 34.668 1503.5632 01:53:26.39M 2015-10-06T00:51:23.034Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.604 34.668 1503.5643 01:53:26.58M 2015-10-06T00:51:23.234Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.604 34.668 1503.5649 01:53:26.78M 2015-10-06T00:51:23.454Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.604 34.669 1503.5657 01:53:27.00M 2015-10-06T00:51:23.644Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.605 34.670 1503.5651 01:53:27.22M 2015-10-06T00:51:23.844Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.606 34.671 1503.5657 01:53:27.40M 2015-10-06T00:51:24.049Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.607 34.672 1503.5662 01:53:27.60M 2015-10-06T00:51:24.254Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.607 34.672 1503.5668 01:53:27.80M 2015-10-06T00:51:24.454Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.610 34.675 1503.5690 01:53:28.02M 2015-10-06T00:51:24.659Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.609 34.675 1503.5673 01:53:28.22M 2015-10-06T00:51:24.895Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.609 34.675 1503.5653 01:53:28.42M 2015-10-06T00:51:25.064Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.608 34.674 1503.5640 01:53:28.62M 2015-10-06T00:51:25.264Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.604 34.671 1503.5596 01:53:28.82M 2015-10-06T00:51:25.469Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.612 34.679 1503.5663 01:53:29.03M 2015-10-06T00:51:25.674Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.613 34.681 1503.5662 01:53:29.23M 2015-10-06T00:51:25.874Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.615 34.682 1503.5662 01:53:29.43M 2015-10-06T00:51:26.079Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.615 34.683 1503.5657 01:53:29.63M 2015-10-06T00:51:26.279Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.615 34.683 1503.5646 01:53:29.83M 2015-10-06T00:51:26.484Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.614 34.683 1503.5629 01:53:30.05M 2015-10-06T00:51:26.695Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.614 34.683 1503.5627 01:53:30.25M 2015-10-06T00:51:26.889Z|I-OCEAN7-304-XXXX| 26.91 14.008 41.614 34.684 1503.5625 01:53:30.45M 2015-10-06T00:51:27.094Z|I-OCEAN7-304-XXXX| 26.91 14.007 41.614 34.684 1503.5613 01:53:30.65M 2015-10-06T00:51:27.294Z|I-OCEAN7-304-XXXX| 26.94 14.007 41.614 34.684 1503.5608 01:53:30.85M 2015-10-06T00:51:27.499Z|I-OCEAN7-304-XXXX| 26.93 14.007 41.614 34.684 1503.5598 01:53:31.06M 2015-10-06T00:51:27.704Z|I-OCEAN7-304-XXXX| 26.93 14.007 41.613 34.683 1503.5594 01:53:31.26M 2015-10-06T00:51:27.924Z|I-OCEAN7-304-XXXX| 26.93 14.006 41.612 34.683 1503.5581 01:53:31.46M 2015-10-06T00:51:28.109Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.612 34.683 1503.5566 01:53:31.68M 2015-10-06T00:51:28.309Z|I-OCEAN7-304-XXXX| 26.91 14.006 41.611 34.681 1503.5559 01:53:31.86M 2015-10-06T00:51:28.514Z|I-OCEAN7-304-XXXX| 26.94 14.007 41.610 34.681 1503.5562 01:53:32.08M 2015-10-06T00:51:28.719Z|I-OCEAN7-304-XXXX| 26.94 14.007 41.602 34.673 1503.5475 01:53:32.28M 2015-10-06T00:51:28.924Z|I-OCEAN7-304-XXXX| 26.95 14.007 41.602 34.673 1503.5469 01:53:32.48M 2015-10-06T00:51:29.124Z|I-OCEAN7-304-XXXX| 26.93 14.006 41.607 34.678 1503.5519 01:53:32.68M 2015-10-06T00:51:29.324Z|I-OCEAN7-304-XXXX| 26.93 14.006 41.607 34.678 1503.5521 01:53:32.87M 2015-10-06T00:51:29.529Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.608 34.679 1503.5536 01:53:33.09M 2015-10-06T00:51:29.734Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.609 34.680 1503.5540 01:53:33.29M 2015-10-06T00:51:29.935Z|I-OCEAN7-304-XXXX| 26.94 14.006 41.610 34.682 1503.5538 01:53:33.49M 2015-10-06T00:51:30.139Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.611 34.683 1503.5553 01:53:33.69M 2015-10-06T00:51:30.339Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.612 34.684 1503.5559 01:53:33.89M 2015-10-06T00:51:30.544Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.613 34.684 1503.5575 01:53:34.11M 2015-10-06T00:51:30.749Z|I-OCEAN7-304-XXXX| 26.94 14.006 41.613 34.684 1503.5574 01:53:34.31M 2015-10-06T00:51:30.954Z|I-OCEAN7-304-XXXX| 26.94 14.006 41.614 34.684 1503.5582 01:53:34.51M 2015-10-06T00:51:31.154Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.614 34.685 1503.5576 01:53:34.71M 2015-10-06T00:51:31.354Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.615 34.686 1503.5583 01:53:34.91M 2015-10-06T00:51:31.559Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.612 34.684 1503.5548 01:53:35.12M 2015-10-06T00:51:31.764Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.611 34.683 1503.5537 01:53:35.32M 2015-10-06T00:51:31.964Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.611 34.683 1503.5531 01:53:35.52M 2015-10-06T00:51:32.164Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.603 34.676 1503.5441 01:53:35.72M 2015-10-06T00:51:32.389Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.603 34.676 1503.5428 01:53:35.92M 2015-10-06T00:51:32.574Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.603 34.676 1503.5430 01:53:36.16M 2015-10-06T00:51:32.779Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.604 34.677 1503.5437 01:53:36.34M 2015-10-06T00:51:32.979Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.605 34.678 1503.5455 01:53:36.54M 2015-10-06T00:51:33.184Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.606 34.679 1503.5475 01:53:36.74M 2015-10-06T00:51:33.384Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.607 34.679 1503.5470 01:53:36.94M 2015-10-06T00:51:33.589Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.607 34.680 1503.5470 01:53:37.15M 2015-10-06T00:51:33.794Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.608 34.681 1503.5468 01:53:37.35M 2015-10-06T00:51:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.609 34.682 1503.5476 01:53:37.55M 2015-10-06T00:51:34.195Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.609 34.682 1503.5482 01:53:37.75M 2015-10-06T00:51:34.404Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.609 34.682 1503.5486 01:53:37.95M 2015-10-06T00:51:34.604Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.609 34.682 1503.5492 01:53:38.17M 2015-10-06T00:51:34.809Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.610 34.683 1503.5496 01:53:38.37M 2015-10-06T00:51:35.014Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.609 34.682 1503.5496 01:53:38.57M 2015-10-06T00:51:35.214Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.609 34.683 1503.5492 01:53:38.77M 2015-10-06T00:51:35.419Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.610 34.683 1503.5500 01:53:38.97M 2015-10-06T00:51:35.619Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.611 34.684 1503.5502 01:53:39.18M 2015-10-06T00:51:35.819Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.611 34.684 1503.5499 01:53:39.38M 2015-10-06T00:51:36.024Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.610 34.683 1503.5486 01:53:39.58M 2015-10-06T00:51:36.229Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.609 34.683 1503.5475 01:53:39.78M 2015-10-06T00:51:36.429Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.609 34.682 1503.5470 01:53:40.00M 2015-10-06T00:51:36.634Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.608 34.682 1503.5461 01:53:40.20M 2015-10-06T00:51:36.854Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.608 34.681 1503.5455 01:53:40.40M 2015-10-06T00:51:37.039Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.607 34.681 1503.5441 01:53:40.61M 2015-10-06T00:51:37.239Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.607 34.681 1503.5431 01:53:40.79M 2015-10-06T00:51:37.444Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.607 34.682 1503.5421 01:53:41.01M 2015-10-06T00:51:37.650Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.607 34.682 1503.5417 01:53:41.21M 2015-10-06T00:51:37.855Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.607 34.682 1503.5409 01:53:41.41M 2015-10-06T00:51:38.055Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.607 34.682 1503.5403 01:53:41.61M 2015-10-06T00:51:38.255Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.606 34.682 1503.5398 01:53:41.81M 2015-10-06T00:51:38.460Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.605 34.681 1503.5388 01:53:42.03M 2015-10-06T00:51:38.659Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.605 34.680 1503.5381 01:53:42.23M 2015-10-06T00:51:38.869Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.604 34.680 1503.5372 01:53:42.42M 2015-10-06T00:51:39.069Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.605 34.681 1503.5370 01:53:42.63M 2015-10-06T00:51:39.274Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.606 34.682 1503.5375 01:53:42.82M 2015-10-06T00:51:39.474Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.607 34.684 1503.5391 01:53:43.04M 2015-10-06T00:51:39.679Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.608 34.685 1503.5400 01:53:43.24M 2015-10-06T00:51:39.885Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.610 34.686 1503.5414 01:53:43.44M 2015-10-06T00:51:40.084Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.611 34.687 1503.5432 01:53:43.64M 2015-10-06T00:51:40.290Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.613 34.689 1503.5457 01:53:43.84M 2015-10-06T00:51:40.490Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.614 34.690 1503.5463 01:53:44.06M 2015-10-06T00:51:40.694Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.614 34.689 1503.5464 01:53:44.26M 2015-10-06T00:51:40.900Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.613 34.689 1503.5466 01:53:44.46M 2015-10-06T00:51:41.118Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.612 34.687 1503.5446 01:53:44.66M 2015-10-06T00:51:41.320Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.611 34.687 1503.5431 01:53:44.85M 2015-10-06T00:51:41.510Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.610 34.686 1503.5426 01:53:45.09M 2015-10-06T00:51:41.710Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.609 34.685 1503.5408 01:53:45.27M 2015-10-06T00:51:41.915Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.608 34.684 1503.5410 01:53:45.47M 2015-10-06T00:51:42.115Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.609 34.684 1503.5411 01:53:45.67M 2015-10-06T00:51:42.320Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.609 34.684 1503.5420 01:53:45.87M 2015-10-06T00:51:42.525Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.609 34.684 1503.5425 01:53:46.09M 2015-10-06T00:51:42.725Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.609 34.685 1503.5430 01:53:46.29M 2015-10-06T00:51:42.930Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.609 34.685 1503.5430 01:53:46.49M 2015-10-06T00:51:43.130Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.608 34.684 1503.5417 01:53:46.68M 2015-10-06T00:51:43.335Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.608 34.683 1503.5410 01:53:46.88M 2015-10-06T00:51:43.540Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.611 34.686 1503.5442 01:53:47.10M 2015-10-06T00:51:43.740Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.611 34.686 1503.5449 01:53:47.30M 2015-10-06T00:51:43.945Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.611 34.686 1503.5454 01:53:47.50M 2015-10-06T00:51:44.150Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.611 34.686 1503.5453 01:53:47.70M 2015-10-06T00:51:44.350Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.609 34.685 1503.5439 01:53:47.90M 2015-10-06T00:51:44.575Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.609 34.684 1503.5433 01:53:48.12M 2015-10-06T00:51:44.755Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.608 34.683 1503.5424 01:53:48.32M 2015-10-06T00:51:44.975Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.608 34.683 1503.5413 01:53:48.52M 2015-10-06T00:51:45.160Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.607 34.682 1503.5403 01:53:48.71M 2015-10-06T00:51:45.365Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.606 34.681 1503.5403 01:53:48.91M 2015-10-06T00:51:45.570Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.605 34.682 1503.5371 01:53:49.13M 2015-10-06T00:51:45.790Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.604 34.681 1503.5364 01:53:49.33M 2015-10-06T00:51:45.970Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.604 34.680 1503.5365 01:53:49.55M 2015-10-06T00:51:46.175Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.604 34.680 1503.5347 01:53:49.73M 2015-10-06T00:51:46.380Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.603 34.680 1503.5336 01:53:49.93M 2015-10-06T00:51:46.580Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.603 34.680 1503.5326 01:53:50.15M 2015-10-06T00:51:46.785Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.603 34.680 1503.5321 01:53:50.34M 2015-10-06T00:51:46.990Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.602 34.680 1503.5314 01:53:50.55M 2015-10-06T00:51:47.195Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.597 34.675 1503.5251 01:53:50.75M 2015-10-06T00:51:47.395Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.581 34.660 1503.5081 01:53:50.95M 2015-10-06T00:51:47.600Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.579 34.658 1503.5074 01:53:51.16M 2015-10-06T00:51:47.800Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.564 34.644 1503.4900 01:53:51.36M 2015-10-06T00:51:48.005Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.563 34.643 1503.4891 01:53:51.56M 2015-10-06T00:51:48.205Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.545 34.626 1503.4702 01:53:51.76M 2015-10-06T00:51:48.410Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.543 34.624 1503.4688 01:53:51.96M 2015-10-06T00:51:48.615Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.522 34.604 1503.4458 01:53:52.18M 2015-10-06T00:51:48.815Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.517 34.599 1503.4408 01:53:52.38M 2015-10-06T00:51:49.015Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.518 34.600 1503.4424 01:53:52.58M 2015-10-06T00:51:49.220Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.519 34.600 1503.4435 01:53:52.77M 2015-10-06T00:51:49.425Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.520 34.601 1503.4449 01:53:52.97M 2015-10-06T00:51:49.625Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.507 34.589 1503.4303 01:53:53.19M 2015-10-06T00:51:49.830Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.507 34.590 1503.4294 01:53:53.39M 2015-10-06T00:51:50.035Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.507 34.590 1503.4297 01:53:53.59M 2015-10-06T00:51:50.255Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.492 34.576 1503.4122 01:53:53.79M 2015-10-06T00:51:50.440Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.513 34.596 1503.4349 01:53:54.03M 2015-10-06T00:51:50.645Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.550 34.630 1503.4739 01:53:54.21M 2015-10-06T00:51:50.850Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.550 34.631 1503.4752 01:53:54.41M 2015-10-06T00:51:51.055Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.581 34.660 1503.5077 01:53:54.61M 2015-10-06T00:51:51.255Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.602 34.680 1503.5294 01:53:54.81M 2015-10-06T00:51:51.455Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.602 34.680 1503.5282 01:53:55.02M 2015-10-06T00:51:51.660Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.602 34.681 1503.5281 01:53:55.22M 2015-10-06T00:51:51.860Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.603 34.682 1503.5281 01:53:55.42M 2015-10-06T00:51:52.094Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.604 34.684 1503.5278 01:53:55.62M 2015-10-06T00:51:52.265Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.605 34.685 1503.5284 01:53:55.82M 2015-10-06T00:51:52.475Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.606 34.685 1503.5297 01:53:56.04M 2015-10-06T00:51:52.675Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.606 34.685 1503.5311 01:53:56.24M 2015-10-06T00:51:52.880Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.616 34.694 1503.5431 01:53:56.44M 2015-10-06T00:51:53.080Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.617 34.695 1503.5450 01:53:56.64M 2015-10-06T00:51:53.285Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.617 34.695 1503.5457 01:53:56.83M 2015-10-06T00:51:53.485Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.617 34.695 1503.5453 01:53:57.05M 2015-10-06T00:51:53.690Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.617 34.695 1503.5457 01:53:57.25M 2015-10-06T00:51:53.890Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.610 34.688 1503.5377 01:53:57.45M 2015-10-06T00:51:54.095Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.609 34.687 1503.5366 01:53:57.65M 2015-10-06T00:51:54.334Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.608 34.686 1503.5355 01:53:57.85M 2015-10-06T00:51:54.500Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.608 34.685 1503.5352 01:53:58.07M 2015-10-06T00:51:54.720Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.607 34.685 1503.5352 01:53:58.27M 2015-10-06T00:51:54.910Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.606 34.684 1503.5347 01:53:58.48M 2015-10-06T00:51:55.110Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.605 34.682 1503.5344 01:53:58.67M 2015-10-06T00:51:55.315Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.604 34.682 1503.5337 01:53:58.86M 2015-10-06T00:51:55.515Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.604 34.682 1503.5337 01:53:59.08M 2015-10-06T00:51:55.720Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.604 34.682 1503.5332 01:53:59.28M 2015-10-06T00:51:55.925Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.604 34.682 1503.5331 01:53:59.48M 2015-10-06T00:51:56.125Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.604 34.682 1503.5325 01:53:59.68M 2015-10-06T00:51:56.330Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.604 34.682 1503.5320 01:53:59.88M 2015-10-06T00:51:56.530Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.605 34.682 1503.5332 01:54:00.10M 2015-10-06T00:51:56.735Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.605 34.682 1503.5332 01:54:00.30M 2015-10-06T00:51:56.940Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.604 34.682 1503.5334 01:54:00.50M 2015-10-06T00:51:57.175Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.604 34.681 1503.5322 01:54:00.70M 2015-10-06T00:51:57.345Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.603 34.681 1503.5317 01:54:00.90M 2015-10-06T00:51:57.550Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.610 34.687 1503.5392 01:54:01.11M 2015-10-06T00:51:57.750Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.611 34.688 1503.5405 01:54:01.31M 2015-10-06T00:51:57.956Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.612 34.689 1503.5413 01:54:01.51M 2015-10-06T00:51:58.156Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.612 34.689 1503.5419 01:54:01.71M 2015-10-06T00:51:58.360Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.612 34.689 1503.5426 01:54:01.91M 2015-10-06T00:51:58.560Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.613 34.690 1503.5430 01:54:02.13M 2015-10-06T00:51:58.765Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.619 34.695 1503.5500 01:54:02.33M 2015-10-06T00:51:58.970Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.620 34.696 1503.5508 01:54:02.52M 2015-10-06T00:51:59.190Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.620 34.696 1503.5504 01:54:02.73M 2015-10-06T00:51:59.375Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.620 34.697 1503.5502 01:54:02.94M 2015-10-06T00:51:59.575Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.620 34.697 1503.5494 01:54:03.14M 2015-10-06T00:51:59.780Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.620 34.697 1503.5486 01:54:03.34M 2015-10-06T00:51:59.985Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.613 34.691 1503.5406 01:54:03.54M