2015-10-06T00:50:00.200Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.596 34.671 1503.5319 01:52:03.74M 2015-10-06T00:50:00.400Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.600 34.675 1503.5359 01:52:03.95M 2015-10-06T00:50:00.605Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.601 34.676 1503.5371 01:52:04.17M 2015-10-06T00:50:00.805Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.600 34.675 1503.5350 01:52:04.36M 2015-10-06T00:50:01.010Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.599 34.674 1503.5339 01:52:04.56M 2015-10-06T00:50:01.215Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.598 34.673 1503.5342 01:52:04.76M 2015-10-06T00:50:01.415Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.597 34.671 1503.5343 01:52:04.96M 2015-10-06T00:50:01.615Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.596 34.670 1503.5337 01:52:05.18M 2015-10-06T00:50:01.825Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.595 34.669 1503.5326 01:52:05.38M 2015-10-06T00:50:02.025Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.595 34.669 1503.5322 01:52:05.58M 2015-10-06T00:50:02.225Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.605 34.679 1503.5432 01:52:05.78M 2015-10-06T00:50:02.430Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.606 34.680 1503.5435 01:52:05.97M 2015-10-06T00:50:02.635Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.606 34.680 1503.5439 01:52:06.19M 2015-10-06T00:50:02.835Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.607 34.681 1503.5432 01:52:06.39M 2015-10-06T00:50:03.057Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.607 34.681 1503.5435 01:52:06.59M 2015-10-06T00:50:03.240Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.607 34.681 1503.5438 01:52:06.80M 2015-10-06T00:50:03.445Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.598 34.673 1503.5343 01:52:07.01M 2015-10-06T00:50:03.645Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.598 34.673 1503.5334 01:52:07.21M 2015-10-06T00:50:03.850Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.597 34.672 1503.5330 01:52:07.41M 2015-10-06T00:50:04.060Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.597 34.672 1503.5330 01:52:07.61M 2015-10-06T00:50:04.255Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.597 34.672 1503.5328 01:52:07.81M 2015-10-06T00:50:04.460Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.598 34.673 1503.5338 01:52:08.02M 2015-10-06T00:50:04.660Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.600 34.675 1503.5349 01:52:08.22M 2015-10-06T00:50:04.865Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.599 34.674 1503.5328 01:52:08.42M 2015-10-06T00:50:05.070Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.602 34.677 1503.5365 01:52:08.62M 2015-10-06T00:50:05.270Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.602 34.678 1503.5372 01:52:08.82M 2015-10-06T00:50:05.475Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.602 34.678 1503.5370 01:52:09.04M 2015-10-06T00:50:05.680Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.602 34.678 1503.5360 01:52:09.24M 2015-10-06T00:50:05.880Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.602 34.678 1503.5363 01:52:09.44M 2015-10-06T00:50:06.086Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.602 34.678 1503.5352 01:52:09.64M 2015-10-06T00:50:06.290Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.602 34.678 1503.5354 01:52:09.84M 2015-10-06T00:50:06.490Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.602 34.678 1503.5354 01:52:10.05M 2015-10-06T00:50:06.698Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.601 34.676 1503.5347 01:52:10.25M 2015-10-06T00:50:06.897Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.600 34.675 1503.5350 01:52:10.45M 2015-10-06T00:50:07.100Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.600 34.675 1503.5356 01:52:10.65M 2015-10-06T00:50:07.301Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.595 34.670 1503.5300 01:52:10.85M 2015-10-06T00:50:07.521Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.601 34.676 1503.5380 01:52:11.07M 2015-10-06T00:50:07.710Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.603 34.677 1503.5403 01:52:11.28M 2015-10-06T00:50:07.916Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.606 34.680 1503.5450 01:52:11.47M 2015-10-06T00:50:08.116Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.606 34.680 1503.5448 01:52:11.67M 2015-10-06T00:50:08.321Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.606 34.680 1503.5446 01:52:11.86M 2015-10-06T00:50:08.521Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.597 34.671 1503.5364 01:52:12.08M 2015-10-06T00:50:08.726Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.596 34.670 1503.5356 01:52:12.28M 2015-10-06T00:50:08.931Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.596 34.670 1503.5361 01:52:12.48M 2015-10-06T00:50:09.131Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.601 34.674 1503.5419 01:52:12.68M 2015-10-06T00:50:09.331Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.601 34.674 1503.5422 01:52:12.88M 2015-10-06T00:50:09.537Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.600 34.673 1503.5417 01:52:13.10M 2015-10-06T00:50:09.741Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.604 34.676 1503.5452 01:52:13.30M 2015-10-06T00:50:09.974Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.604 34.677 1503.5447 01:52:13.50M 2015-10-06T00:50:10.175Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.604 34.677 1503.5443 01:52:13.70M 2015-10-06T00:50:10.346Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.604 34.677 1503.5446 01:52:13.89M 2015-10-06T00:50:10.551Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.604 34.677 1503.5438 01:52:14.11M 2015-10-06T00:50:10.751Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.605 34.678 1503.5431 01:52:14.31M 2015-10-06T00:50:10.956Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.606 34.679 1503.5442 01:52:14.51M 2015-10-06T00:50:11.161Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.601 34.675 1503.5387 01:52:14.71M 2015-10-06T00:50:11.366Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.600 34.674 1503.5387 01:52:14.91M 2015-10-06T00:50:11.566Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.594 34.668 1503.5323 01:52:15.13M 2015-10-06T00:50:11.771Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.594 34.668 1503.5314 01:52:15.33M 2015-10-06T00:50:11.991Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.593 34.667 1503.5311 01:52:15.53M 2015-10-06T00:50:12.177Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.593 34.667 1503.5305 01:52:15.74M 2015-10-06T00:50:12.381Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.593 34.667 1503.5299 01:52:15.93M 2015-10-06T00:50:12.581Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.592 34.667 1503.5289 01:52:16.14M 2015-10-06T00:50:12.786Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.598 34.672 1503.5349 01:52:16.34M 2015-10-06T00:50:12.991Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.599 34.673 1503.5367 01:52:16.54M 2015-10-06T00:50:13.191Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.597 34.671 1503.5355 01:52:16.74M 2015-10-06T00:50:13.396Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.597 34.671 1503.5361 01:52:16.94M 2015-10-06T00:50:13.596Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.597 34.671 1503.5363 01:52:17.16M 2015-10-06T00:50:13.801Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.597 34.670 1503.5374 01:52:17.36M 2015-10-06T00:50:14.006Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.596 34.669 1503.5374 01:52:17.55M 2015-10-06T00:50:14.206Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.596 34.669 1503.5363 01:52:17.76M 2015-10-06T00:50:14.411Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.596 34.669 1503.5366 01:52:17.95M 2015-10-06T00:50:14.611Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.595 34.669 1503.5356 01:52:18.17M 2015-10-06T00:50:14.817Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.596 34.670 1503.5369 01:52:18.37M 2015-10-06T00:50:15.021Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.599 34.672 1503.5397 01:52:18.57M 2015-10-06T00:50:15.221Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.598 34.671 1503.5391 01:52:18.77M 2015-10-06T00:50:15.426Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.599 34.671 1503.5394 01:52:18.97M 2015-10-06T00:50:15.631Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.599 34.672 1503.5406 01:52:19.19M 2015-10-06T00:50:15.831Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.597 34.670 1503.5392 01:52:19.39M 2015-10-06T00:50:16.036Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.604 34.676 1503.5457 01:52:19.58M 2015-10-06T00:50:16.236Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.604 34.677 1503.5453 01:52:19.78M 2015-10-06T00:50:16.456Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.604 34.676 1503.5450 01:52:20.00M 2015-10-06T00:50:16.654Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.603 34.675 1503.5455 01:52:20.22M 2015-10-06T00:50:16.846Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.602 34.675 1503.5447 01:52:20.40M 2015-10-06T00:50:17.046Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.602 34.674 1503.5450 01:52:20.60M 2015-10-06T00:50:17.251Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.601 34.673 1503.5453 01:52:20.80M 2015-10-06T00:50:17.457Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.600 34.672 1503.5444 01:52:21.02M 2015-10-06T00:50:17.656Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.599 34.670 1503.5437 01:52:21.22M 2015-10-06T00:50:17.861Z|I-OCEAN7-304-XXXX| 26.96 14.007 41.598 34.669 1503.5433 01:52:21.41M 2015-10-06T00:50:18.066Z|I-OCEAN7-304-XXXX| 26.96 14.007 41.598 34.669 1503.5438 01:52:21.61M 2015-10-06T00:50:18.266Z|I-OCEAN7-304-XXXX| 26.96 14.007 41.602 34.672 1503.5493 01:52:21.82M 2015-10-06T00:50:18.471Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.601 34.671 1503.5485 01:52:22.03M 2015-10-06T00:50:18.671Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.600 34.671 1503.5472 01:52:22.23M 2015-10-06T00:50:18.871Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.600 34.670 1503.5469 01:52:22.43M 2015-10-06T00:50:19.081Z|I-OCEAN7-304-XXXX| 26.91 14.008 41.600 34.670 1503.5468 01:52:22.63M 2015-10-06T00:50:19.281Z|I-OCEAN7-304-XXXX| 26.92 14.008 41.599 34.669 1503.5468 01:52:22.83M 2015-10-06T00:50:19.481Z|I-OCEAN7-304-XXXX| 26.92 14.008 41.603 34.672 1503.5519 01:52:23.05M 2015-10-06T00:50:19.694Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.602 34.671 1503.5507 01:52:23.24M 2015-10-06T00:50:19.891Z|I-OCEAN7-304-XXXX| 26.91 14.009 41.601 34.670 1503.5499 01:52:23.44M 2015-10-06T00:50:20.100Z|I-OCEAN7-304-XXXX| 26.91 14.009 41.599 34.668 1503.5487 01:52:23.64M 2015-10-06T00:50:20.296Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.597 34.667 1503.5475 01:52:23.84M 2015-10-06T00:50:20.501Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.596 34.665 1503.5457 01:52:24.06M 2015-10-06T00:50:20.706Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.596 34.665 1503.5470 01:52:24.26M 2015-10-06T00:50:20.926Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.597 34.665 1503.5481 01:52:24.46M 2015-10-06T00:50:21.111Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.597 34.665 1503.5479 01:52:24.68M 2015-10-06T00:50:21.311Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.596 34.665 1503.5476 01:52:24.86M 2015-10-06T00:50:21.511Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.597 34.665 1503.5486 01:52:25.08M 2015-10-06T00:50:21.716Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.598 34.666 1503.5497 01:52:25.27M 2015-10-06T00:50:21.921Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.599 34.667 1503.5510 01:52:25.47M 2015-10-06T00:50:22.121Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.599 34.667 1503.5525 01:52:25.67M 2015-10-06T00:50:22.326Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.601 34.668 1503.5538 01:52:25.87M 2015-10-06T00:50:22.531Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.599 34.667 1503.5525 01:52:26.09M 2015-10-06T00:50:22.731Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.600 34.667 1503.5530 01:52:26.29M 2015-10-06T00:50:22.936Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.600 34.668 1503.5530 01:52:26.49M 2015-10-06T00:50:23.141Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.601 34.669 1503.5546 01:52:26.69M 2015-10-06T00:50:23.341Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.601 34.669 1503.5544 01:52:26.89M 2015-10-06T00:50:23.541Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.601 34.668 1503.5543 01:52:27.11M 2015-10-06T00:50:23.751Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.600 34.668 1503.5537 01:52:27.30M 2015-10-06T00:50:23.951Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.596 34.664 1503.5492 01:52:27.51M 2015-10-06T00:50:24.156Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.595 34.663 1503.5487 01:52:27.70M 2015-10-06T00:50:24.356Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.593 34.661 1503.5464 01:52:27.91M 2015-10-06T00:50:24.575Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.593 34.661 1503.5457 01:52:28.12M 2015-10-06T00:50:24.761Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.593 34.660 1503.5460 01:52:28.32M 2015-10-06T00:50:24.966Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.593 34.660 1503.5475 01:52:28.52M 2015-10-06T00:50:25.171Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.593 34.660 1503.5482 01:52:28.72M 2015-10-06T00:50:25.391Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.593 34.660 1503.5498 01:52:28.92M 2015-10-06T00:50:25.576Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.594 34.660 1503.5509 01:52:29.15M 2015-10-06T00:50:25.779Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.594 34.660 1503.5520 01:52:29.34M 2015-10-06T00:50:25.981Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.594 34.660 1503.5526 01:52:29.53M 2015-10-06T00:50:26.186Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.594 34.660 1503.5519 01:52:29.74M 2015-10-06T00:50:26.391Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.594 34.660 1503.5510 01:52:29.93M 2015-10-06T00:50:26.591Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.594 34.660 1503.5519 01:52:30.15M 2015-10-06T00:50:26.791Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.595 34.661 1503.5522 01:52:30.35M 2015-10-06T00:50:26.996Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.596 34.663 1503.5533 01:52:30.55M 2015-10-06T00:50:27.201Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.598 34.664 1503.5538 01:52:30.75M 2015-10-06T00:50:27.406Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.600 34.666 1503.5562 01:52:30.95M 2015-10-06T00:50:27.615Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.600 34.666 1503.5568 01:52:31.17M 2015-10-06T00:50:27.811Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.600 34.666 1503.5580 01:52:31.37M 2015-10-06T00:50:28.011Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.601 34.667 1503.5590 01:52:31.56M 2015-10-06T00:50:28.217Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.602 34.668 1503.5601 01:52:31.76M 2015-10-06T00:50:28.419Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.601 34.668 1503.5585 01:52:31.96M 2015-10-06T00:50:28.622Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.601 34.667 1503.5575 01:52:32.18M 2015-10-06T00:50:28.827Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.600 34.666 1503.5562 01:52:32.38M 2015-10-06T00:50:29.026Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.599 34.665 1503.5541 01:52:32.58M 2015-10-06T00:50:29.231Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.598 34.665 1503.5543 01:52:32.78M 2015-10-06T00:50:29.437Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.602 34.669 1503.5582 01:52:33.00M 2015-10-06T00:50:29.636Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.603 34.669 1503.5603 01:52:33.20M 2015-10-06T00:50:29.859Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.602 34.668 1503.5596 01:52:33.40M 2015-10-06T00:50:30.041Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.602 34.667 1503.5594 01:52:33.61M 2015-10-06T00:50:30.246Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.600 34.666 1503.5577 01:52:33.79M 2015-10-06T00:50:30.446Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.604 34.669 1503.5607 01:52:34.01M 2015-10-06T00:50:30.652Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.602 34.666 1503.5641 01:52:34.21M 2015-10-06T00:50:30.856Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.600 34.664 1503.5634 01:52:34.41M 2015-10-06T00:50:31.061Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.599 34.662 1503.5626 01:52:34.61M 2015-10-06T00:50:31.262Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.597 34.661 1503.5608 01:52:34.81M 2015-10-06T00:50:31.462Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.598 34.661 1503.5615 01:52:35.03M 2015-10-06T00:50:31.695Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.599 34.662 1503.5640 01:52:35.23M 2015-10-06T00:50:31.872Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.601 34.663 1503.5670 01:52:35.43M 2015-10-06T00:50:32.072Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.602 34.664 1503.5681 01:52:35.62M 2015-10-06T00:50:32.272Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.603 34.666 1503.5692 01:52:35.82M 2015-10-06T00:50:32.482Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.604 34.667 1503.5696 01:52:36.04M 2015-10-06T00:50:32.684Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.604 34.666 1503.5692 01:52:36.24M 2015-10-06T00:50:32.887Z|I-OCEAN7-304-XXXX| 26.99 14.016 41.604 34.667 1503.5702 01:52:36.44M 2015-10-06T00:50:33.087Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.604 34.667 1503.5692 01:52:36.64M 2015-10-06T00:50:33.292Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.604 34.667 1503.5684 01:52:36.84M 2015-10-06T00:50:33.492Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.603 34.666 1503.5671 01:52:37.06M 2015-10-06T00:50:33.699Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.602 34.665 1503.5665 01:52:37.26M 2015-10-06T00:50:33.902Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.600 34.663 1503.5643 01:52:37.46M 2015-10-06T00:50:34.102Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.600 34.663 1503.5651 01:52:37.65M 2015-10-06T00:50:34.322Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.601 34.663 1503.5667 01:52:37.85M 2015-10-06T00:50:34.507Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.601 34.663 1503.5671 01:52:38.09M 2015-10-06T00:50:34.712Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.601 34.663 1503.5673 01:52:38.27M 2015-10-06T00:50:34.917Z|I-OCEAN7-304-XXXX| 26.96 14.020 41.600 34.659 1503.5750 01:52:38.47M 2015-10-06T00:50:35.117Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.600 34.658 1503.5741 01:52:38.67M 2015-10-06T00:50:35.322Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.599 34.658 1503.5736 01:52:38.87M 2015-10-06T00:50:35.527Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.598 34.657 1503.5721 01:52:39.09M 2015-10-06T00:50:35.727Z|I-OCEAN7-304-XXXX| 26.94 14.020 41.596 34.655 1503.5713 01:52:39.29M 2015-10-06T00:50:35.932Z|I-OCEAN7-304-XXXX| 26.94 14.020 41.595 34.654 1503.5692 01:52:39.48M 2015-10-06T00:50:36.132Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.594 34.653 1503.5688 01:52:39.68M 2015-10-06T00:50:36.339Z|I-OCEAN7-304-XXXX| 26.96 14.021 41.594 34.652 1503.5697 01:52:39.88M 2015-10-06T00:50:36.542Z|I-OCEAN7-304-XXXX| 26.96 14.021 41.594 34.652 1503.5703 01:52:40.10M 2015-10-06T00:50:36.742Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.595 34.654 1503.5715 01:52:40.30M 2015-10-06T00:50:36.947Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.596 34.655 1503.5728 01:52:40.50M 2015-10-06T00:50:37.147Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.597 34.656 1503.5739 01:52:40.70M 2015-10-06T00:50:37.347Z|I-OCEAN7-304-XXXX| 26.97 14.021 41.598 34.656 1503.5743 01:52:40.90M 2015-10-06T00:50:37.557Z|I-OCEAN7-304-XXXX| 26.97 14.021 41.599 34.657 1503.5748 01:52:41.11M 2015-10-06T00:50:37.762Z|I-OCEAN7-304-XXXX| 26.97 14.021 41.599 34.658 1503.5746 01:52:41.32M 2015-10-06T00:50:37.974Z|I-OCEAN7-304-XXXX| 26.94 14.020 41.602 34.661 1503.5775 01:52:41.52M 2015-10-06T00:50:38.167Z|I-OCEAN7-304-XXXX| 26.94 14.020 41.603 34.662 1503.5789 01:52:41.71M 2015-10-06T00:50:38.367Z|I-OCEAN7-304-XXXX| 26.93 14.021 41.604 34.662 1503.5796 01:52:41.91M 2015-10-06T00:50:38.567Z|I-OCEAN7-304-XXXX| 26.93 14.021 41.603 34.661 1503.5792 01:52:42.13M 2015-10-06T00:50:38.787Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.602 34.661 1503.5790 01:52:42.33M 2015-10-06T00:50:38.979Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.602 34.660 1503.5790 01:52:42.55M 2015-10-06T00:50:39.177Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.594 34.653 1503.5708 01:52:42.73M 2015-10-06T00:50:39.382Z|I-OCEAN7-304-XXXX| 26.97 14.021 41.594 34.653 1503.5709 01:52:42.93M 2015-10-06T00:50:39.582Z|I-OCEAN7-304-XXXX| 26.97 14.021 41.594 34.652 1503.5707 01:52:43.15M 2015-10-06T00:50:39.787Z|I-OCEAN7-304-XXXX| 26.98 14.021 41.594 34.653 1503.5712 01:52:43.34M 2015-10-06T00:50:39.992Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.594 34.652 1503.5707 01:52:43.55M 2015-10-06T00:50:40.192Z|I-OCEAN7-304-XXXX| 26.92 14.022 41.594 34.652 1503.5714 01:52:43.74M 2015-10-06T00:50:40.397Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.594 34.651 1503.5729 01:52:43.94M 2015-10-06T00:50:40.602Z|I-OCEAN7-304-XXXX| 26.91 14.023 41.605 34.661 1503.5857 01:52:44.16M 2015-10-06T00:50:40.814Z|I-OCEAN7-304-XXXX| 26.91 14.023 41.606 34.662 1503.5880 01:52:44.36M 2015-10-06T00:50:41.007Z|I-OCEAN7-304-XXXX| 26.91 14.024 41.607 34.663 1503.5901 01:52:44.56M 2015-10-06T00:50:41.207Z|I-OCEAN7-304-XXXX| 26.90 14.024 41.608 34.663 1503.5911 01:52:44.76M 2015-10-06T00:50:41.412Z|I-OCEAN7-304-XXXX| 26.90 14.024 41.608 34.663 1503.5912 01:52:44.96M 2015-10-06T00:50:41.618Z|I-OCEAN7-304-XXXX| 26.96 14.024 41.608 34.663 1503.5929 01:52:45.18M 2015-10-06T00:50:41.827Z|I-OCEAN7-304-XXXX| 26.95 14.024 41.608 34.663 1503.5927 01:52:45.37M 2015-10-06T00:50:42.022Z|I-OCEAN7-304-XXXX| 26.95 14.025 41.608 34.662 1503.5927 01:52:45.57M 2015-10-06T00:50:42.222Z|I-OCEAN7-304-XXXX| 26.95 14.025 41.606 34.661 1503.5922 01:52:45.77M 2015-10-06T00:50:42.427Z|I-OCEAN7-304-XXXX| 26.95 14.025 41.605 34.659 1503.5916 01:52:45.97M 2015-10-06T00:50:42.632Z|I-OCEAN7-304-XXXX| 26.91 14.025 41.604 34.658 1503.5895 01:52:46.19M 2015-10-06T00:50:42.832Z|I-OCEAN7-304-XXXX| 26.91 14.026 41.602 34.656 1503.5884 01:52:46.39M 2015-10-06T00:50:43.037Z|I-OCEAN7-304-XXXX| 26.91 14.026 41.601 34.655 1503.5874 01:52:46.59M 2015-10-06T00:50:43.252Z|I-OCEAN7-304-XXXX| 26.91 14.026 41.601 34.655 1503.5864 01:52:46.79M 2015-10-06T00:50:43.442Z|I-OCEAN7-304-XXXX| 26.91 14.026 41.600 34.654 1503.5861 01:52:47.02M 2015-10-06T00:50:43.654Z|I-OCEAN7-304-XXXX| 26.90 14.026 41.599 34.653 1503.5859 01:52:47.20M 2015-10-06T00:50:43.847Z|I-OCEAN7-304-XXXX| 26.92 14.026 41.599 34.653 1503.5864 01:52:47.40M 2015-10-06T00:50:44.052Z|I-OCEAN7-304-XXXX| 26.92 14.026 41.595 34.649 1503.5820 01:52:47.60M 2015-10-06T00:50:44.252Z|I-OCEAN7-304-XXXX| 26.96 14.026 41.595 34.649 1503.5824 01:52:47.80M 2015-10-06T00:50:44.452Z|I-OCEAN7-304-XXXX| 26.92 14.026 41.594 34.648 1503.5815 01:52:48.02M 2015-10-06T00:50:44.662Z|I-OCEAN7-304-XXXX| 26.92 14.026 41.595 34.649 1503.5824 01:52:48.22M 2015-10-06T00:50:44.862Z|I-OCEAN7-304-XXXX| 26.89 14.026 41.596 34.650 1503.5826 01:52:48.42M 2015-10-06T00:50:45.067Z|I-OCEAN7-304-XXXX| 26.91 14.026 41.597 34.651 1503.5839 01:52:48.62M 2015-10-06T00:50:45.272Z|I-OCEAN7-304-XXXX| 26.91 14.026 41.599 34.653 1503.5844 01:52:48.82M 2015-10-06T00:50:45.472Z|I-OCEAN7-304-XXXX| 26.89 14.026 41.612 34.665 1503.5985 01:52:49.04M 2015-10-06T00:50:45.695Z|I-OCEAN7-304-XXXX| 26.90 14.026 41.613 34.666 1503.6003 01:52:49.24M 2015-10-06T00:50:45.877Z|I-OCEAN7-304-XXXX| 26.93 14.026 41.612 34.666 1503.5999 01:52:49.44M 2015-10-06T00:50:46.082Z|I-OCEAN7-304-XXXX| 26.93 14.025 41.611 34.665 1503.5983 01:52:49.63M 2015-10-06T00:50:46.282Z|I-OCEAN7-304-XXXX| 26.93 14.025 41.611 34.665 1503.5963 01:52:49.83M 2015-10-06T00:50:46.487Z|I-OCEAN7-304-XXXX| 26.93 14.025 41.610 34.664 1503.5951 01:52:50.05M 2015-10-06T00:50:46.692Z|I-OCEAN7-304-XXXX| 26.93 14.025 41.609 34.663 1503.5935 01:52:50.25M 2015-10-06T00:50:46.898Z|I-OCEAN7-304-XXXX| 26.93 14.024 41.607 34.662 1503.5913 01:52:50.45M 2015-10-06T00:50:47.099Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.605 34.660 1503.5890 01:52:50.65M 2015-10-06T00:50:47.302Z|I-OCEAN7-304-XXXX| 26.91 14.025 41.604 34.659 1503.5887 01:52:50.85M 2015-10-06T00:50:47.502Z|I-OCEAN7-304-XXXX| 26.94 14.025 41.604 34.658 1503.5883 01:52:51.07M 2015-10-06T00:50:47.722Z|I-OCEAN7-304-XXXX| 26.94 14.025 41.602 34.657 1503.5868 01:52:51.26M 2015-10-06T00:50:47.912Z|I-OCEAN7-304-XXXX| 26.95 14.025 41.601 34.656 1503.5859 01:52:51.48M 2015-10-06T00:50:48.112Z|I-OCEAN7-304-XXXX| 26.99 14.025 41.601 34.656 1503.5864 01:52:51.66M 2015-10-06T00:50:48.317Z|I-OCEAN7-304-XXXX| 26.99 14.025 41.601 34.656 1503.5861 01:52:51.86M 2015-10-06T00:50:48.517Z|I-OCEAN7-304-XXXX| 26.96 14.025 41.601 34.656 1503.5856 01:52:52.08M 2015-10-06T00:50:48.722Z|I-OCEAN7-304-XXXX| 26.96 14.025 41.601 34.656 1503.5854 01:52:52.28M 2015-10-06T00:50:48.922Z|I-OCEAN7-304-XXXX| 26.96 14.025 41.601 34.656 1503.5859 01:52:52.48M 2015-10-06T00:50:49.127Z|I-OCEAN7-304-XXXX| 26.98 14.025 41.601 34.656 1503.5872 01:52:52.68M 2015-10-06T00:50:49.327Z|I-OCEAN7-304-XXXX| 26.97 14.025 41.601 34.656 1503.5872 01:52:52.88M 2015-10-06T00:50:49.532Z|I-OCEAN7-304-XXXX| 26.97 14.025 41.601 34.656 1503.5867 01:52:53.09M 2015-10-06T00:50:49.732Z|I-OCEAN7-304-XXXX| 26.97 14.025 41.601 34.656 1503.5859 01:52:53.29M 2015-10-06T00:50:49.937Z|I-OCEAN7-304-XXXX| 26.97 14.025 41.601 34.656 1503.5856 01:52:53.49M 2015-10-06T00:50:50.142Z|I-OCEAN7-304-XXXX| 26.96 14.024 41.607 34.662 1503.5918 01:52:53.69M 2015-10-06T00:50:50.347Z|I-OCEAN7-304-XXXX| 26.93 14.024 41.601 34.657 1503.5839 01:52:53.89M 2015-10-06T00:50:50.547Z|I-OCEAN7-304-XXXX| 26.92 14.024 41.601 34.656 1503.5826 01:52:54.11M 2015-10-06T00:50:50.752Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.599 34.655 1503.5800 01:52:54.31M 2015-10-06T00:50:50.957Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.598 34.654 1503.5780 01:52:54.51M 2015-10-06T00:50:51.157Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.597 34.654 1503.5767 01:52:54.71M 2015-10-06T00:50:51.357Z|I-OCEAN7-304-XXXX| 26.93 14.023 41.596 34.653 1503.5760 01:52:54.91M 2015-10-06T00:50:51.562Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.595 34.652 1503.5737 01:52:55.12M 2015-10-06T00:50:51.767Z|I-OCEAN7-304-XXXX| 26.90 14.023 41.593 34.650 1503.5721 01:52:55.32M 2015-10-06T00:50:51.967Z|I-OCEAN7-304-XXXX| 26.90 14.023 41.593 34.651 1503.5717 01:52:55.52M 2015-10-06T00:50:52.187Z|I-OCEAN7-304-XXXX| 26.92 14.022 41.598 34.655 1503.5764 01:52:55.72M 2015-10-06T00:50:52.377Z|I-OCEAN7-304-XXXX| 26.92 14.022 41.599 34.656 1503.5775 01:52:55.94M 2015-10-06T00:50:52.577Z|I-OCEAN7-304-XXXX| 26.93 14.022 41.600 34.657 1503.5796 01:52:56.14M 2015-10-06T00:50:52.783Z|I-OCEAN7-304-XXXX| 26.93 14.022 41.601 34.658 1503.5809 01:52:56.34M 2015-10-06T00:50:52.983Z|I-OCEAN7-304-XXXX| 26.93 14.022 41.602 34.659 1503.5813 01:52:56.54M 2015-10-06T00:50:53.188Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.603 34.660 1503.5813 01:52:56.74M 2015-10-06T00:50:53.393Z|I-OCEAN7-304-XXXX| 26.92 14.022 41.603 34.660 1503.5814 01:52:56.94M 2015-10-06T00:50:53.593Z|I-OCEAN7-304-XXXX| 26.89 14.022 41.603 34.661 1503.5811 01:52:57.16M 2015-10-06T00:50:53.798Z|I-OCEAN7-304-XXXX| 26.89 14.022 41.603 34.660 1503.5804 01:52:57.35M 2015-10-06T00:50:53.998Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.603 34.660 1503.5806 01:52:57.55M 2015-10-06T00:50:54.202Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.603 34.660 1503.5812 01:52:57.75M 2015-10-06T00:50:54.408Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.603 34.660 1503.5812 01:52:57.95M 2015-10-06T00:50:54.608Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.603 34.660 1503.5803 01:52:58.17M 2015-10-06T00:50:54.813Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.603 34.661 1503.5804 01:52:58.37M 2015-10-06T00:50:55.018Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.604 34.661 1503.5803 01:52:58.57M 2015-10-06T00:50:55.218Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.604 34.662 1503.5800 01:52:58.77M 2015-10-06T00:50:55.423Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.604 34.662 1503.5806 01:52:58.97M 2015-10-06T00:50:55.623Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.603 34.661 1503.5796 01:52:59.19M 2015-10-06T00:50:55.828Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.602 34.660 1503.5782 01:52:59.38M 2015-10-06T00:50:56.028Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.602 34.660 1503.5779 01:52:59.58M 2015-10-06T00:50:56.233Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.602 34.661 1503.5773 01:52:59.78M 2015-10-06T00:50:56.433Z|I-OCEAN7-304-XXXX| 26.95 14.020 41.603 34.661 1503.5785 01:53:00.00M 2015-10-06T00:50:56.653Z|I-OCEAN7-304-XXXX| 26.96 14.020 41.603 34.662 1503.5784 01:53:00.20M 2015-10-06T00:50:56.843Z|I-OCEAN7-304-XXXX| 26.95 14.020 41.604 34.663 1503.5785 01:53:00.42M 2015-10-06T00:50:57.048Z|I-OCEAN7-304-XXXX| 26.98 14.020 41.604 34.662 1503.5792 01:53:00.60M 2015-10-06T00:50:57.248Z|I-OCEAN7-304-XXXX| 26.95 14.020 41.603 34.662 1503.5780 01:53:00.80M 2015-10-06T00:50:57.453Z|I-OCEAN7-304-XXXX| 26.95 14.020 41.603 34.662 1503.5784 01:53:01.02M 2015-10-06T00:50:57.653Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.603 34.662 1503.5791 01:53:01.21M 2015-10-06T00:50:57.858Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.603 34.661 1503.5792 01:53:01.41M 2015-10-06T00:50:58.063Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.604 34.662 1503.5796 01:53:01.61M 2015-10-06T00:50:58.263Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.604 34.662 1503.5792 01:53:01.81M 2015-10-06T00:50:58.463Z|I-OCEAN7-304-XXXX| 26.96 14.021 41.603 34.661 1503.5800 01:53:02.03M 2015-10-06T00:50:58.668Z|I-OCEAN7-304-XXXX| 26.95 14.021 41.604 34.662 1503.5801 01:53:02.23M 2015-10-06T00:50:58.873Z|I-OCEAN7-304-XXXX| 26.94 14.021 41.603 34.662 1503.5800 01:53:02.43M 2015-10-06T00:50:59.078Z|I-OCEAN7-304-XXXX| 26.96 14.021 41.603 34.661 1503.5795 01:53:02.63M 2015-10-06T00:50:59.278Z|I-OCEAN7-304-XXXX| 26.96 14.021 41.603 34.661 1503.5809 01:53:02.83M 2015-10-06T00:50:59.483Z|I-OCEAN7-304-XXXX| 26.97 14.022 41.603 34.660 1503.5811 01:53:03.05M 2015-10-06T00:50:59.695Z|I-OCEAN7-304-XXXX| 26.93 14.022 41.605 34.662 1503.5840 01:53:03.25M 2015-10-06T00:50:59.888Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.605 34.662 1503.5831 01:53:03.44M