2015-10-06T00:49:00.103Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.600 34.691 1503.4974 01:51:03.65M 2015-10-06T00:49:00.303Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.601 34.693 1503.4984 01:51:03.85M 2015-10-06T00:49:00.523Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.601 34.693 1503.4980 01:51:04.07M 2015-10-06T00:49:00.734Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.602 34.693 1503.4983 01:51:04.28M 2015-10-06T00:49:00.918Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.602 34.693 1503.4989 01:51:04.47M 2015-10-06T00:49:01.118Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.595 34.686 1503.4910 01:51:04.67M 2015-10-06T00:49:01.335Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.593 34.685 1503.4893 01:51:04.86M 2015-10-06T00:49:01.523Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.592 34.684 1503.4878 01:51:05.08M 2015-10-06T00:49:01.723Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.591 34.682 1503.4875 01:51:05.28M 2015-10-06T00:49:01.928Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.590 34.682 1503.4868 01:51:05.48M 2015-10-06T00:49:02.128Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.589 34.681 1503.4857 01:51:05.68M 2015-10-06T00:49:02.333Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.679 1503.4839 01:51:05.88M 2015-10-06T00:49:02.538Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4823 01:51:06.09M 2015-10-06T00:49:02.743Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4821 01:51:06.30M 2015-10-06T00:49:02.943Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4814 01:51:06.50M 2015-10-06T00:49:03.148Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4810 01:51:06.69M 2015-10-06T00:49:03.348Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4810 01:51:06.89M 2015-10-06T00:49:03.553Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4808 01:51:07.11M 2015-10-06T00:49:03.758Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.587 34.679 1503.4813 01:51:07.31M 2015-10-06T00:49:03.958Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.587 34.680 1503.4808 01:51:07.51M 2015-10-06T00:49:04.163Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.587 34.680 1503.4810 01:51:07.71M 2015-10-06T00:49:04.363Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.681 1503.4824 01:51:07.91M 2015-10-06T00:49:04.568Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.589 34.681 1503.4844 01:51:08.13M 2015-10-06T00:49:04.773Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.590 34.682 1503.4836 01:51:08.33M 2015-10-06T00:49:04.993Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.590 34.682 1503.4833 01:51:08.52M 2015-10-06T00:49:05.178Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.590 34.683 1503.4839 01:51:08.74M 2015-10-06T00:49:05.379Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.591 34.684 1503.4851 01:51:08.92M 2015-10-06T00:49:05.583Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.592 34.684 1503.4855 01:51:09.14M 2015-10-06T00:49:05.788Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.592 34.684 1503.4858 01:51:09.34M 2015-10-06T00:49:05.988Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.592 34.685 1503.4862 01:51:09.54M 2015-10-06T00:49:06.193Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.593 34.685 1503.4884 01:51:09.74M 2015-10-06T00:49:06.398Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.593 34.685 1503.4890 01:51:09.94M 2015-10-06T00:49:06.598Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.593 34.685 1503.4885 01:51:10.16M 2015-10-06T00:49:06.803Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.592 34.683 1503.4886 01:51:10.35M 2015-10-06T00:49:07.008Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.591 34.682 1503.4875 01:51:10.55M 2015-10-06T00:49:07.208Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.590 34.681 1503.4861 01:51:10.75M 2015-10-06T00:49:07.408Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.588 34.680 1503.4850 01:51:10.95M 2015-10-06T00:49:07.613Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4834 01:51:11.17M 2015-10-06T00:49:07.818Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.585 34.676 1503.4829 01:51:11.37M 2015-10-06T00:49:08.018Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4802 01:51:11.57M 2015-10-06T00:49:08.223Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.673 1503.4807 01:51:11.77M 2015-10-06T00:49:08.428Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4790 01:51:11.97M 2015-10-06T00:49:08.654Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.566 34.658 1503.4622 01:51:12.19M 2015-10-06T00:49:08.828Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.549 34.643 1503.4431 01:51:12.39M 2015-10-06T00:49:09.033Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.548 34.642 1503.4420 01:51:12.58M 2015-10-06T00:49:09.238Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.547 34.641 1503.4397 01:51:12.78M 2015-10-06T00:49:09.494Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.546 34.640 1503.4382 01:51:13.00M 2015-10-06T00:49:09.643Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.535 34.630 1503.4270 01:51:13.22M 2015-10-06T00:49:09.848Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.538 34.633 1503.4291 01:51:13.40M 2015-10-06T00:49:10.053Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.554 34.648 1503.4470 01:51:13.60M 2015-10-06T00:49:10.253Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.592 34.683 1503.4880 01:51:13.80M 2015-10-06T00:49:10.458Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.597 34.688 1503.4944 01:51:14.02M 2015-10-06T00:49:10.659Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.598 34.689 1503.4948 01:51:14.22M 2015-10-06T00:49:10.863Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.599 34.690 1503.4955 01:51:14.41M 2015-10-06T00:49:11.068Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.597 34.688 1503.4935 01:51:14.61M 2015-10-06T00:49:11.268Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.596 34.688 1503.4919 01:51:14.81M 2015-10-06T00:49:11.473Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.596 34.687 1503.4922 01:51:15.03M 2015-10-06T00:49:11.673Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.595 34.687 1503.4915 01:51:15.23M 2015-10-06T00:49:11.878Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.594 34.685 1503.4911 01:51:15.43M 2015-10-06T00:49:12.083Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.594 34.685 1503.4901 01:51:15.63M 2015-10-06T00:49:12.283Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.592 34.683 1503.4897 01:51:15.83M 2015-10-06T00:49:12.488Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.592 34.683 1503.4880 01:51:16.05M 2015-10-06T00:49:12.688Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.592 34.683 1503.4882 01:51:16.24M 2015-10-06T00:49:12.893Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.592 34.683 1503.4880 01:51:16.44M 2015-10-06T00:49:13.093Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.592 34.683 1503.4886 01:51:16.64M 2015-10-06T00:49:13.298Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.592 34.684 1503.4888 01:51:16.84M 2015-10-06T00:49:13.503Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.593 34.684 1503.4888 01:51:17.06M 2015-10-06T00:49:13.703Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.593 34.684 1503.4897 01:51:17.26M 2015-10-06T00:49:13.923Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.593 34.685 1503.4895 01:51:17.46M 2015-10-06T00:49:14.108Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.594 34.685 1503.4893 01:51:17.68M 2015-10-06T00:49:14.313Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.594 34.686 1503.4893 01:51:17.86M 2015-10-06T00:49:14.518Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.594 34.686 1503.4900 01:51:18.08M 2015-10-06T00:49:14.723Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.595 34.687 1503.4911 01:51:18.28M 2015-10-06T00:49:14.923Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.595 34.687 1503.4915 01:51:18.47M 2015-10-06T00:49:15.128Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.596 34.688 1503.4910 01:51:18.67M 2015-10-06T00:49:15.335Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.597 34.688 1503.4927 01:51:18.87M 2015-10-06T00:49:15.528Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.597 34.688 1503.4934 01:51:19.09M 2015-10-06T00:49:15.733Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.597 34.689 1503.4944 01:51:19.29M 2015-10-06T00:49:15.939Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.598 34.689 1503.4952 01:51:19.49M 2015-10-06T00:49:16.138Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.598 34.690 1503.4946 01:51:19.69M 2015-10-06T00:49:16.375Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.599 34.690 1503.4952 01:51:19.89M 2015-10-06T00:49:16.548Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.600 34.690 1503.4968 01:51:20.11M 2015-10-06T00:49:16.748Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.600 34.691 1503.4974 01:51:20.31M 2015-10-06T00:49:16.953Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.601 34.691 1503.4984 01:51:20.50M 2015-10-06T00:49:17.158Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.600 34.690 1503.4991 01:51:20.70M 2015-10-06T00:49:17.358Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.603 34.693 1503.5032 01:51:20.90M 2015-10-06T00:49:17.563Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.604 34.694 1503.5037 01:51:21.12M 2015-10-06T00:49:17.768Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.605 34.694 1503.5054 01:51:21.32M 2015-10-06T00:49:17.968Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.605 34.695 1503.5056 01:51:21.52M 2015-10-06T00:49:18.168Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.605 34.694 1503.5062 01:51:21.72M 2015-10-06T00:49:18.394Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.605 34.694 1503.5056 01:51:21.92M 2015-10-06T00:49:18.573Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.604 34.694 1503.5055 01:51:22.15M 2015-10-06T00:49:18.778Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.603 34.693 1503.5039 01:51:22.33M 2015-10-06T00:49:18.983Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.602 34.691 1503.5024 01:51:22.53M 2015-10-06T00:49:19.188Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.601 34.691 1503.5023 01:51:22.73M 2015-10-06T00:49:19.388Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.601 34.691 1503.5026 01:51:22.93M 2015-10-06T00:49:19.593Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.596 34.686 1503.4976 01:51:23.15M 2015-10-06T00:49:19.793Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.595 34.685 1503.4971 01:51:23.35M 2015-10-06T00:49:19.998Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.595 34.684 1503.4969 01:51:23.55M 2015-10-06T00:49:20.203Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.595 34.684 1503.4966 01:51:23.75M 2015-10-06T00:49:20.415Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.594 34.683 1503.4972 01:51:23.95M 2015-10-06T00:49:20.608Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.595 34.683 1503.4978 01:51:24.17M 2015-10-06T00:49:20.813Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.595 34.684 1503.4987 01:51:24.37M 2015-10-06T00:49:21.013Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.595 34.684 1503.4985 01:51:24.56M 2015-10-06T00:49:21.213Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.596 34.684 1503.4996 01:51:24.76M 2015-10-06T00:49:21.455Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.595 34.684 1503.4995 01:51:24.96M 2015-10-06T00:49:21.624Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.604 34.691 1503.5088 01:51:25.18M 2015-10-06T00:49:21.828Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.605 34.692 1503.5100 01:51:25.38M 2015-10-06T00:49:22.029Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.592 34.681 1503.4958 01:51:25.58M 2015-10-06T00:49:22.229Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.592 34.680 1503.4956 01:51:25.78M 2015-10-06T00:49:22.439Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.592 34.680 1503.4950 01:51:26.00M 2015-10-06T00:49:22.655Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.591 34.680 1503.4949 01:51:26.20M 2015-10-06T00:49:22.859Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.591 34.679 1503.4951 01:51:26.40M 2015-10-06T00:49:23.049Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.597 34.685 1503.5017 01:51:26.61M 2015-10-06T00:49:23.249Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.598 34.686 1503.5023 01:51:26.79M 2015-10-06T00:49:23.449Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.599 34.687 1503.5023 01:51:27.01M 2015-10-06T00:49:23.654Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.589 34.678 1503.4911 01:51:27.21M 2015-10-06T00:49:23.894Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.588 34.677 1503.4902 01:51:27.41M 2015-10-06T00:49:24.059Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.585 34.675 1503.4873 01:51:27.61M 2015-10-06T00:49:24.264Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.585 34.675 1503.4875 01:51:27.81M 2015-10-06T00:49:24.464Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.586 34.675 1503.4885 01:51:28.03M 2015-10-06T00:49:24.669Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.587 34.676 1503.4895 01:51:28.22M 2015-10-06T00:49:24.874Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.587 34.676 1503.4901 01:51:28.42M 2015-10-06T00:49:25.074Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.593 34.681 1503.4980 01:51:28.63M 2015-10-06T00:49:25.274Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.594 34.681 1503.4988 01:51:28.82M 2015-10-06T00:49:25.479Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.600 34.687 1503.5061 01:51:29.04M 2015-10-06T00:49:25.684Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.597 34.684 1503.5033 01:51:29.24M 2015-10-06T00:49:25.889Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.597 34.684 1503.5032 01:51:29.44M 2015-10-06T00:49:26.089Z|I-OCEAN7-304-XXXX| 26.98 13.989 41.597 34.684 1503.5043 01:51:29.64M 2015-10-06T00:49:26.294Z|I-OCEAN7-304-XXXX| 26.99 13.989 41.596 34.683 1503.5043 01:51:29.84M 2015-10-06T00:49:26.494Z|I-OCEAN7-304-XXXX| 26.99 13.990 41.596 34.682 1503.5045 01:51:30.06M 2015-10-06T00:49:26.694Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.595 34.681 1503.5038 01:51:30.26M 2015-10-06T00:49:26.899Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.594 34.680 1503.5035 01:51:30.45M 2015-10-06T00:49:27.104Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.594 34.680 1503.5042 01:51:30.65M 2015-10-06T00:49:27.324Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.594 34.680 1503.5044 01:51:30.85M 2015-10-06T00:49:27.509Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.595 34.681 1503.5043 01:51:31.09M 2015-10-06T00:49:27.714Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.595 34.681 1503.5048 01:51:31.27M 2015-10-06T00:49:27.914Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.596 34.682 1503.5060 01:51:31.47M 2015-10-06T00:49:28.124Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.596 34.682 1503.5063 01:51:31.67M 2015-10-06T00:49:28.324Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.597 34.682 1503.5070 01:51:31.87M 2015-10-06T00:49:28.524Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.597 34.682 1503.5076 01:51:32.08M 2015-10-06T00:49:28.729Z|I-OCEAN7-304-XXXX| 26.91 13.991 41.597 34.682 1503.5072 01:51:32.28M 2015-10-06T00:49:28.934Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.597 34.683 1503.5072 01:51:32.48M 2015-10-06T00:49:29.134Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.596 34.682 1503.5072 01:51:32.68M 2015-10-06T00:49:29.339Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.596 34.682 1503.5072 01:51:32.88M 2015-10-06T00:49:29.575Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.597 34.683 1503.5071 01:51:33.10M 2015-10-06T00:49:29.744Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.598 34.684 1503.5072 01:51:33.30M 2015-10-06T00:49:29.949Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.598 34.682 1503.5121 01:51:33.50M 2015-10-06T00:49:30.149Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.599 34.683 1503.5128 01:51:33.70M 2015-10-06T00:49:30.349Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.600 34.683 1503.5146 01:51:33.90M 2015-10-06T00:49:30.559Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.600 34.684 1503.5151 01:51:34.11M 2015-10-06T00:49:30.759Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.600 34.684 1503.5146 01:51:34.32M 2015-10-06T00:49:30.964Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.601 34.684 1503.5157 01:51:34.51M 2015-10-06T00:49:31.174Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.600 34.684 1503.5156 01:51:34.71M 2015-10-06T00:49:31.369Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.600 34.684 1503.5160 01:51:34.91M 2015-10-06T00:49:31.569Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.601 34.684 1503.5154 01:51:35.13M 2015-10-06T00:49:31.789Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.600 34.684 1503.5148 01:51:35.33M 2015-10-06T00:49:31.974Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.600 34.683 1503.5144 01:51:35.54M 2015-10-06T00:49:32.179Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.604 34.687 1503.5187 01:51:35.73M 2015-10-06T00:49:32.384Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.605 34.688 1503.5198 01:51:35.93M 2015-10-06T00:49:32.589Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.605 34.689 1503.5199 01:51:36.15M 2015-10-06T00:49:32.789Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.606 34.690 1503.5203 01:51:36.35M 2015-10-06T00:49:32.989Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.601 34.686 1503.5146 01:51:36.54M 2015-10-06T00:49:33.194Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.600 34.685 1503.5137 01:51:36.74M 2015-10-06T00:49:33.399Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.599 34.683 1503.5117 01:51:36.94M 2015-10-06T00:49:33.599Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.598 34.683 1503.5096 01:51:37.16M 2015-10-06T00:49:33.804Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.598 34.683 1503.5098 01:51:37.36M 2015-10-06T00:49:34.009Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.598 34.683 1503.5100 01:51:37.56M 2015-10-06T00:49:34.209Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.597 34.681 1503.5100 01:51:37.76M 2015-10-06T00:49:34.414Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.596 34.681 1503.5088 01:51:37.96M 2015-10-06T00:49:34.614Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.595 34.680 1503.5081 01:51:38.18M 2015-10-06T00:49:34.819Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.595 34.679 1503.5081 01:51:38.37M 2015-10-06T00:49:35.024Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.595 34.680 1503.5085 01:51:38.57M 2015-10-06T00:49:35.224Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.598 34.682 1503.5115 01:51:38.77M 2015-10-06T00:49:35.429Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.599 34.683 1503.5128 01:51:38.97M 2015-10-06T00:49:35.629Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.600 34.684 1503.5144 01:51:39.19M 2015-10-06T00:49:35.855Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.602 34.686 1503.5164 01:51:39.39M 2015-10-06T00:49:36.034Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.603 34.687 1503.5184 01:51:39.59M 2015-10-06T00:49:36.259Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.604 34.688 1503.5199 01:51:39.78M 2015-10-06T00:49:36.444Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.597 34.680 1503.5115 01:51:40.02M 2015-10-06T00:49:36.649Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.595 34.678 1503.5103 01:51:40.20M 2015-10-06T00:49:36.849Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.594 34.677 1503.5098 01:51:40.40M 2015-10-06T00:49:37.054Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.592 34.675 1503.5083 01:51:40.60M 2015-10-06T00:49:37.254Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.591 34.674 1503.5076 01:51:40.80M 2015-10-06T00:49:37.459Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.590 34.673 1503.5067 01:51:41.02M 2015-10-06T00:49:37.664Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.594 34.677 1503.5107 01:51:41.22M 2015-10-06T00:49:37.864Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.594 34.677 1503.5112 01:51:41.42M 2015-10-06T00:49:38.064Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.601 34.683 1503.5189 01:51:41.62M 2015-10-06T00:49:38.269Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.601 34.683 1503.5189 01:51:41.81M 2015-10-06T00:49:38.474Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.601 34.683 1503.5195 01:51:42.03M 2015-10-06T00:49:38.679Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.602 34.684 1503.5190 01:51:42.23M 2015-10-06T00:49:38.879Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.597 34.680 1503.5135 01:51:42.43M 2015-10-06T00:49:39.084Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.596 34.679 1503.5125 01:51:42.63M 2015-10-06T00:49:39.289Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.595 34.678 1503.5107 01:51:42.83M 2015-10-06T00:49:39.489Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.593 34.677 1503.5088 01:51:43.05M 2015-10-06T00:49:39.694Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.592 34.676 1503.5065 01:51:43.25M 2015-10-06T00:49:39.894Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.592 34.676 1503.5052 01:51:43.45M 2015-10-06T00:49:40.099Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.601 34.685 1503.5153 01:51:43.65M 2015-10-06T00:49:40.304Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.602 34.686 1503.5156 01:51:43.85M 2015-10-06T00:49:40.504Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.599 34.683 1503.5110 01:51:44.07M 2015-10-06T00:49:40.724Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.597 34.682 1503.5093 01:51:44.26M 2015-10-06T00:49:40.909Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.596 34.681 1503.5073 01:51:44.48M 2015-10-06T00:49:41.114Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.593 34.678 1503.5040 01:51:44.66M 2015-10-06T00:49:41.319Z|I-OCEAN7-304-XXXX| 26.92 13.991 41.594 34.680 1503.5039 01:51:44.86M 2015-10-06T00:49:41.519Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.595 34.680 1503.5048 01:51:45.08M 2015-10-06T00:49:41.724Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.596 34.682 1503.5059 01:51:45.28M 2015-10-06T00:49:41.924Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.596 34.681 1503.5067 01:51:45.48M 2015-10-06T00:49:42.129Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.596 34.682 1503.5078 01:51:45.68M 2015-10-06T00:49:42.334Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.596 34.682 1503.5081 01:51:45.88M 2015-10-06T00:49:42.535Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.597 34.682 1503.5084 01:51:46.10M 2015-10-06T00:49:42.734Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.597 34.682 1503.5090 01:51:46.29M 2015-10-06T00:49:42.944Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.596 34.681 1503.5079 01:51:46.49M 2015-10-06T00:49:43.145Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.603 34.687 1503.5161 01:51:46.69M 2015-10-06T00:49:43.345Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.603 34.687 1503.5172 01:51:46.89M 2015-10-06T00:49:43.550Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.604 34.688 1503.5183 01:51:47.11M 2015-10-06T00:49:43.755Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.605 34.688 1503.5198 01:51:47.31M 2015-10-06T00:49:43.955Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.604 34.688 1503.5192 01:51:47.51M 2015-10-06T00:49:44.155Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.604 34.687 1503.5198 01:51:47.71M 2015-10-06T00:49:44.364Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.603 34.687 1503.5193 01:51:47.90M 2015-10-06T00:49:44.564Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.603 34.686 1503.5190 01:51:48.12M 2015-10-06T00:49:44.765Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.602 34.685 1503.5189 01:51:48.32M 2015-10-06T00:49:44.974Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.601 34.684 1503.5184 01:51:48.52M 2015-10-06T00:49:45.190Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.604 34.686 1503.5216 01:51:48.72M 2015-10-06T00:49:45.375Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.602 34.685 1503.5189 01:51:48.94M 2015-10-06T00:49:45.614Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.601 34.684 1503.5166 01:51:49.14M 2015-10-06T00:49:45.780Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.599 34.682 1503.5142 01:51:49.34M 2015-10-06T00:49:45.985Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.598 34.681 1503.5118 01:51:49.54M 2015-10-06T00:49:46.190Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.596 34.680 1503.5095 01:51:49.74M 2015-10-06T00:49:46.395Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.594 34.679 1503.5077 01:51:49.93M 2015-10-06T00:49:46.595Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.593 34.677 1503.5092 01:51:50.15M 2015-10-06T00:49:46.800Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.592 34.676 1503.5083 01:51:50.35M 2015-10-06T00:49:47.000Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.591 34.675 1503.5072 01:51:50.55M 2015-10-06T00:49:47.205Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.592 34.675 1503.5082 01:51:50.75M 2015-10-06T00:49:47.410Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.593 34.676 1503.5095 01:51:50.95M 2015-10-06T00:49:47.615Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.595 34.678 1503.5121 01:51:51.17M 2015-10-06T00:49:47.815Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.598 34.681 1503.5177 01:51:51.37M 2015-10-06T00:49:48.015Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.599 34.681 1503.5183 01:51:51.57M 2015-10-06T00:49:48.220Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.600 34.682 1503.5188 01:51:51.77M 2015-10-06T00:49:48.425Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.601 34.683 1503.5200 01:51:51.97M 2015-10-06T00:49:48.654Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.600 34.682 1503.5183 01:51:52.19M 2015-10-06T00:49:48.830Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.600 34.682 1503.5187 01:51:52.38M 2015-10-06T00:49:49.030Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.600 34.682 1503.5186 01:51:52.58M 2015-10-06T00:49:49.235Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.601 34.683 1503.5193 01:51:52.78M 2015-10-06T00:49:49.440Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.684 1503.5204 01:51:53.00M 2015-10-06T00:49:49.660Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.602 34.684 1503.5206 01:51:53.20M 2015-10-06T00:49:49.845Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.602 34.684 1503.5216 01:51:53.41M 2015-10-06T00:49:50.050Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.601 34.682 1503.5210 01:51:53.60M 2015-10-06T00:49:50.250Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.600 34.681 1503.5216 01:51:53.80M 2015-10-06T00:49:50.455Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.600 34.681 1503.5219 01:51:54.02M 2015-10-06T00:49:50.655Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.600 34.680 1503.5223 01:51:54.21M 2015-10-06T00:49:50.860Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.599 34.679 1503.5216 01:51:54.41M 2015-10-06T00:49:51.060Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.598 34.679 1503.5208 01:51:54.61M 2015-10-06T00:49:51.265Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.597 34.678 1503.5193 01:51:54.81M 2015-10-06T00:49:51.470Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.597 34.677 1503.5193 01:51:55.03M 2015-10-06T00:49:51.670Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.677 1503.5204 01:51:55.23M 2015-10-06T00:49:51.875Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.598 34.678 1503.5214 01:51:55.43M 2015-10-06T00:49:52.075Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.597 34.676 1503.5216 01:51:55.63M 2015-10-06T00:49:52.280Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.597 34.676 1503.5227 01:51:55.83M 2015-10-06T00:49:52.485Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.598 34.677 1503.5244 01:51:56.04M 2015-10-06T00:49:52.685Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.598 34.677 1503.5258 01:51:56.24M 2015-10-06T00:49:52.890Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.599 34.678 1503.5271 01:51:56.44M 2015-10-06T00:49:53.094Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.600 34.678 1503.5275 01:51:56.64M 2015-10-06T00:49:53.295Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.600 34.678 1503.5277 01:51:56.84M 2015-10-06T00:49:53.500Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.599 34.678 1503.5278 01:51:57.06M 2015-10-06T00:49:53.700Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.600 34.678 1503.5294 01:51:57.26M 2015-10-06T00:49:53.905Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.601 34.678 1503.5310 01:51:57.46M 2015-10-06T00:49:54.125Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.602 34.679 1503.5323 01:51:57.65M 2015-10-06T00:49:54.310Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.599 34.676 1503.5302 01:51:57.87M 2015-10-06T00:49:54.515Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.598 34.674 1503.5298 01:51:58.07M 2015-10-06T00:49:54.715Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.597 34.673 1503.5297 01:51:58.27M 2015-10-06T00:49:54.920Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.596 34.672 1503.5298 01:51:58.47M 2015-10-06T00:49:55.120Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.596 34.671 1503.5294 01:51:58.67M 2015-10-06T00:49:55.325Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.594 34.670 1503.5282 01:51:58.87M 2015-10-06T00:49:55.530Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.593 34.668 1503.5281 01:51:59.09M 2015-10-06T00:49:55.730Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.591 34.666 1503.5275 01:51:59.29M 2015-10-06T00:49:55.935Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.591 34.665 1503.5275 01:51:59.49M 2015-10-06T00:49:56.140Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.596 34.671 1503.5344 01:51:59.69M 2015-10-06T00:49:56.340Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.598 34.672 1503.5359 01:51:59.89M 2015-10-06T00:49:56.540Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.600 34.674 1503.5386 01:52:00.10M 2015-10-06T00:49:56.745Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.600 34.674 1503.5386 01:52:00.30M 2015-10-06T00:49:56.950Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.600 34.673 1503.5381 01:52:00.50M 2015-10-06T00:49:57.150Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.599 34.673 1503.5381 01:52:00.70M 2015-10-06T00:49:57.350Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.593 34.667 1503.5317 01:52:00.90M 2015-10-06T00:49:57.555Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.595 34.669 1503.5343 01:52:01.12M 2015-10-06T00:49:57.760Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.597 34.670 1503.5365 01:52:01.31M 2015-10-06T00:49:57.975Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.598 34.671 1503.5375 01:52:01.52M 2015-10-06T00:49:58.170Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.599 34.673 1503.5385 01:52:01.72M 2015-10-06T00:49:58.370Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.598 34.672 1503.5366 01:52:01.92M 2015-10-06T00:49:58.590Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.598 34.672 1503.5358 01:52:02.13M 2015-10-06T00:49:58.780Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.597 34.672 1503.5341 01:52:02.35M 2015-10-06T00:49:58.980Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.599 34.673 1503.5359 01:52:02.53M 2015-10-06T00:49:59.180Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.597 34.672 1503.5333 01:52:02.73M 2015-10-06T00:49:59.385Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.597 34.672 1503.5332 01:52:02.93M 2015-10-06T00:49:59.590Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.597 34.672 1503.5328 01:52:03.15M 2015-10-06T00:49:59.790Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.597 34.673 1503.5331 01:52:03.35M 2015-10-06T00:49:59.995Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.596 34.672 1503.5314 01:52:03.55M