2015-10-06T00:48:00.005Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.594 34.676 1503.5132 01:50:03.55M 2015-10-06T00:48:00.215Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.593 34.675 1503.5128 01:50:03.75M 2015-10-06T00:48:00.415Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.592 34.675 1503.5110 01:50:03.95M 2015-10-06T00:48:00.615Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.591 34.674 1503.5107 01:50:04.17M 2015-10-06T00:48:00.820Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.591 34.673 1503.5106 01:50:04.37M 2015-10-06T00:48:01.020Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.591 34.673 1503.5099 01:50:04.57M 2015-10-06T00:48:01.225Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.596 34.677 1503.5151 01:50:04.77M 2015-10-06T00:48:01.425Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.595 34.677 1503.5146 01:50:04.96M 2015-10-06T00:48:01.630Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.594 34.676 1503.5137 01:50:05.18M 2015-10-06T00:48:01.854Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.596 34.678 1503.5146 01:50:05.38M 2015-10-06T00:48:02.044Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.597 34.679 1503.5155 01:50:05.58M 2015-10-06T00:48:02.240Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.598 34.680 1503.5168 01:50:05.78M 2015-10-06T00:48:02.460Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.598 34.679 1503.5210 01:50:06.00M 2015-10-06T00:48:02.645Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.598 34.678 1503.5215 01:50:06.22M 2015-10-06T00:48:02.850Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.598 34.678 1503.5229 01:50:06.40M 2015-10-06T00:48:03.050Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.599 34.678 1503.5240 01:50:06.60M 2015-10-06T00:48:03.255Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.600 34.679 1503.5259 01:50:06.80M 2015-10-06T00:48:03.455Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.600 34.678 1503.5267 01:50:07.02M 2015-10-06T00:48:03.660Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.599 34.678 1503.5269 01:50:07.21M 2015-10-06T00:48:03.865Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.599 34.677 1503.5272 01:50:07.41M 2015-10-06T00:48:04.065Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.599 34.677 1503.5269 01:50:07.61M 2015-10-06T00:48:04.270Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.599 34.677 1503.5267 01:50:07.81M 2015-10-06T00:48:04.470Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.599 34.677 1503.5275 01:50:08.03M 2015-10-06T00:48:04.675Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.599 34.677 1503.5272 01:50:08.23M 2015-10-06T00:48:04.875Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.600 34.678 1503.5276 01:50:08.43M 2015-10-06T00:48:05.080Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.600 34.678 1503.5271 01:50:08.62M 2015-10-06T00:48:05.285Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.599 34.678 1503.5265 01:50:08.82M 2015-10-06T00:48:05.485Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.599 34.678 1503.5262 01:50:09.04M 2015-10-06T00:48:05.690Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.600 34.679 1503.5262 01:50:09.24M 2015-10-06T00:48:05.895Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.600 34.679 1503.5256 01:50:09.44M 2015-10-06T00:48:06.135Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.600 34.680 1503.5251 01:50:09.64M 2015-10-06T00:48:06.300Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.600 34.680 1503.5245 01:50:09.84M 2015-10-06T00:48:06.500Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.600 34.680 1503.5247 01:50:10.06M 2015-10-06T00:48:06.705Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.600 34.680 1503.5248 01:50:10.26M 2015-10-06T00:48:06.925Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.599 34.679 1503.5238 01:50:10.46M 2015-10-06T00:48:07.110Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.598 34.678 1503.5222 01:50:10.68M 2015-10-06T00:48:07.334Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.597 34.677 1503.5206 01:50:10.86M 2015-10-06T00:48:07.520Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.597 34.677 1503.5204 01:50:11.07M 2015-10-06T00:48:07.720Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.597 34.677 1503.5200 01:50:11.27M 2015-10-06T00:48:07.925Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.596 34.676 1503.5199 01:50:11.47M 2015-10-06T00:48:08.125Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.596 34.676 1503.5203 01:50:11.67M 2015-10-06T00:48:08.330Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.596 34.675 1503.5204 01:50:11.87M 2015-10-06T00:48:08.535Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.595 34.675 1503.5211 01:50:12.09M 2015-10-06T00:48:08.738Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.595 34.674 1503.5212 01:50:12.29M 2015-10-06T00:48:08.936Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.595 34.674 1503.5223 01:50:12.49M 2015-10-06T00:48:09.140Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.595 34.673 1503.5217 01:50:12.69M 2015-10-06T00:48:09.345Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.594 34.673 1503.5210 01:50:12.89M 2015-10-06T00:48:09.550Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.593 34.672 1503.5209 01:50:13.11M 2015-10-06T00:48:09.750Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.593 34.672 1503.5198 01:50:13.30M 2015-10-06T00:48:09.950Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.593 34.672 1503.5200 01:50:13.50M 2015-10-06T00:48:10.160Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.593 34.672 1503.5211 01:50:13.70M 2015-10-06T00:48:10.360Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.594 34.673 1503.5216 01:50:13.90M 2015-10-06T00:48:10.560Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.594 34.672 1503.5219 01:50:14.12M 2015-10-06T00:48:10.765Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.593 34.671 1503.5217 01:50:14.32M 2015-10-06T00:48:10.970Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.592 34.670 1503.5211 01:50:14.52M 2015-10-06T00:48:11.170Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.592 34.672 1503.5165 01:50:14.72M 2015-10-06T00:48:11.390Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.592 34.672 1503.5171 01:50:14.91M 2015-10-06T00:48:11.577Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.593 34.672 1503.5179 01:50:15.15M 2015-10-06T00:48:11.780Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.593 34.672 1503.5179 01:50:15.33M 2015-10-06T00:48:12.014Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.593 34.673 1503.5173 01:50:15.53M 2015-10-06T00:48:12.185Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.594 34.674 1503.5172 01:50:15.73M 2015-10-06T00:48:12.391Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.595 34.675 1503.5184 01:50:15.93M 2015-10-06T00:48:12.591Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.595 34.676 1503.5175 01:50:16.15M 2015-10-06T00:48:12.796Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.595 34.676 1503.5170 01:50:16.35M 2015-10-06T00:48:13.001Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.595 34.676 1503.5159 01:50:16.55M 2015-10-06T00:48:13.201Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.594 34.676 1503.5133 01:50:16.75M 2015-10-06T00:48:13.406Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.594 34.676 1503.5122 01:50:16.95M 2015-10-06T00:48:13.611Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.593 34.676 1503.5111 01:50:17.16M 2015-10-06T00:48:13.811Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.593 34.676 1503.5107 01:50:17.36M 2015-10-06T00:48:14.018Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.593 34.676 1503.5104 01:50:17.56M 2015-10-06T00:48:14.221Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.593 34.677 1503.5095 01:50:17.76M 2015-10-06T00:48:14.421Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.593 34.677 1503.5089 01:50:17.96M 2015-10-06T00:48:14.621Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.593 34.677 1503.5066 01:50:18.18M 2015-10-06T00:48:14.826Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.593 34.678 1503.5046 01:50:18.38M 2015-10-06T00:48:15.031Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.592 34.678 1503.5021 01:50:18.58M 2015-10-06T00:48:15.236Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.591 34.677 1503.5012 01:50:18.78M 2015-10-06T00:48:15.436Z|I-OCEAN7-304-XXXX| 26.96 13.990 41.591 34.677 1503.4989 01:50:19.00M 2015-10-06T00:48:15.636Z|I-OCEAN7-304-XXXX| 26.97 13.990 41.590 34.677 1503.4976 01:50:19.19M 2015-10-06T00:48:15.861Z|I-OCEAN7-304-XXXX| 26.95 13.989 41.590 34.677 1503.4963 01:50:19.39M 2015-10-06T00:48:16.046Z|I-OCEAN7-304-XXXX| 26.96 13.989 41.594 34.681 1503.5007 01:50:19.61M 2015-10-06T00:48:16.246Z|I-OCEAN7-304-XXXX| 27.00 13.989 41.594 34.682 1503.5009 01:50:19.79M 2015-10-06T00:48:16.451Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.595 34.683 1503.5001 01:50:20.01M 2015-10-06T00:48:16.659Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.596 34.684 1503.5007 01:50:20.21M 2015-10-06T00:48:16.857Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.596 34.684 1503.5004 01:50:20.41M 2015-10-06T00:48:17.061Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.596 34.685 1503.4999 01:50:20.61M 2015-10-06T00:48:17.261Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.597 34.686 1503.4991 01:50:20.81M 2015-10-06T00:48:17.466Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.597 34.686 1503.4990 01:50:21.02M 2015-10-06T00:48:17.671Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.596 34.686 1503.4963 01:50:21.22M 2015-10-06T00:48:17.876Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.595 34.685 1503.4969 01:50:21.42M 2015-10-06T00:48:18.094Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.595 34.684 1503.4965 01:50:21.62M 2015-10-06T00:48:18.276Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.587 34.676 1503.4871 01:50:21.82M 2015-10-06T00:48:18.481Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.586 34.676 1503.4862 01:50:22.04M 2015-10-06T00:48:18.686Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.586 34.676 1503.4858 01:50:22.24M 2015-10-06T00:48:18.886Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.587 34.677 1503.4866 01:50:22.44M 2015-10-06T00:48:19.091Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.588 34.678 1503.4875 01:50:22.64M 2015-10-06T00:48:19.299Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.589 34.679 1503.4884 01:50:22.83M 2015-10-06T00:48:19.535Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.590 34.680 1503.4889 01:50:23.05M 2015-10-06T00:48:19.701Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.590 34.681 1503.4891 01:50:23.25M 2015-10-06T00:48:19.906Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.591 34.682 1503.4907 01:50:23.45M 2015-10-06T00:48:20.106Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.592 34.682 1503.4919 01:50:23.65M 2015-10-06T00:48:20.326Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.593 34.683 1503.4918 01:50:23.85M 2015-10-06T00:48:20.511Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.593 34.683 1503.4927 01:50:24.08M 2015-10-06T00:48:20.716Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4934 01:50:24.27M 2015-10-06T00:48:20.916Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.595 34.685 1503.4941 01:50:24.47M 2015-10-06T00:48:21.121Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.595 34.685 1503.4948 01:50:24.67M 2015-10-06T00:48:21.326Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.595 34.685 1503.4958 01:50:24.86M 2015-10-06T00:48:21.526Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.595 34.685 1503.4951 01:50:25.09M 2015-10-06T00:48:21.731Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.595 34.685 1503.4948 01:50:25.28M 2015-10-06T00:48:21.931Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.595 34.685 1503.4940 01:50:25.48M 2015-10-06T00:48:22.137Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.594 34.684 1503.4945 01:50:25.68M 2015-10-06T00:48:22.341Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.593 34.683 1503.4946 01:50:25.88M 2015-10-06T00:48:22.541Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.593 34.683 1503.4949 01:50:26.10M 2015-10-06T00:48:22.746Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.593 34.682 1503.4938 01:50:26.30M 2015-10-06T00:48:22.951Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.592 34.682 1503.4927 01:50:26.50M 2015-10-06T00:48:23.151Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.587 34.677 1503.4871 01:50:26.70M 2015-10-06T00:48:23.356Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.587 34.677 1503.4869 01:50:26.90M 2015-10-06T00:48:23.556Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.584 34.674 1503.4844 01:50:27.12M 2015-10-06T00:48:23.761Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.584 34.674 1503.4845 01:50:27.31M 2015-10-06T00:48:23.966Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.584 34.674 1503.4843 01:50:27.51M 2015-10-06T00:48:24.166Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.585 34.675 1503.4855 01:50:27.71M 2015-10-06T00:48:24.371Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.676 1503.4858 01:50:27.91M 2015-10-06T00:48:24.571Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.587 34.678 1503.4863 01:50:28.13M 2015-10-06T00:48:24.791Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.588 34.679 1503.4861 01:50:28.33M 2015-10-06T00:48:24.981Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.591 34.682 1503.4888 01:50:28.54M 2015-10-06T00:48:25.181Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.592 34.683 1503.4894 01:50:28.73M 2015-10-06T00:48:25.415Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.592 34.683 1503.4889 01:50:28.92M 2015-10-06T00:48:25.586Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.591 34.683 1503.4888 01:50:29.14M 2015-10-06T00:48:25.791Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.593 34.684 1503.4902 01:50:29.34M 2015-10-06T00:48:25.991Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.593 34.684 1503.4904 01:50:29.54M 2015-10-06T00:48:26.196Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.593 34.684 1503.4894 01:50:29.74M 2015-10-06T00:48:26.401Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.593 34.685 1503.4900 01:50:29.94M 2015-10-06T00:48:26.601Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.594 34.686 1503.4899 01:50:30.16M 2015-10-06T00:48:26.806Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.595 34.687 1503.4904 01:50:30.36M 2015-10-06T00:48:27.006Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.596 34.688 1503.4913 01:50:30.56M 2015-10-06T00:48:27.211Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.687 1503.4907 01:50:30.75M 2015-10-06T00:48:27.417Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.595 34.687 1503.4895 01:50:30.95M 2015-10-06T00:48:27.616Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.594 34.687 1503.4890 01:50:31.17M 2015-10-06T00:48:27.821Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.595 34.687 1503.4896 01:50:31.37M 2015-10-06T00:48:28.026Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.590 34.682 1503.4845 01:50:31.57M 2015-10-06T00:48:28.226Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.589 34.681 1503.4830 01:50:31.77M 2015-10-06T00:48:28.431Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.591 34.683 1503.4854 01:50:31.97M 2015-10-06T00:48:28.631Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.592 34.684 1503.4873 01:50:32.19M 2015-10-06T00:48:28.836Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.593 34.686 1503.4890 01:50:32.39M 2015-10-06T00:48:29.041Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.595 34.687 1503.4911 01:50:32.59M 2015-10-06T00:48:29.261Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.596 34.687 1503.4913 01:50:32.79M 2015-10-06T00:48:29.446Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.597 34.689 1503.4928 01:50:33.02M 2015-10-06T00:48:29.646Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.598 34.690 1503.4945 01:50:33.20M 2015-10-06T00:48:29.851Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.599 34.691 1503.4956 01:50:33.40M 2015-10-06T00:48:30.057Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.599 34.690 1503.4955 01:50:33.60M 2015-10-06T00:48:30.256Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.598 34.690 1503.4930 01:50:33.80M 2015-10-06T00:48:30.461Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.598 34.690 1503.4933 01:50:34.02M 2015-10-06T00:48:30.661Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.595 34.687 1503.4901 01:50:34.22M 2015-10-06T00:48:30.866Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.595 34.687 1503.4902 01:50:34.42M 2015-10-06T00:48:31.071Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.595 34.686 1503.4916 01:50:34.62M 2015-10-06T00:48:31.294Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.589 34.681 1503.4854 01:50:34.82M 2015-10-06T00:48:31.476Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.588 34.679 1503.4839 01:50:35.04M 2015-10-06T00:48:31.676Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.590 34.682 1503.4869 01:50:35.23M 2015-10-06T00:48:31.881Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.603 34.694 1503.5016 01:50:35.43M 2015-10-06T00:48:32.081Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.604 34.694 1503.5017 01:50:35.63M 2015-10-06T00:48:32.286Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.599 34.690 1503.4960 01:50:35.83M 2015-10-06T00:48:32.491Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.597 34.688 1503.4948 01:50:36.05M 2015-10-06T00:48:32.697Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.686 1503.4928 01:50:36.25M 2015-10-06T00:48:32.896Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.594 34.685 1503.4917 01:50:36.45M 2015-10-06T00:48:33.100Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.592 34.682 1503.4899 01:50:36.64M 2015-10-06T00:48:33.307Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.590 34.681 1503.4883 01:50:36.84M 2015-10-06T00:48:33.507Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.588 34.679 1503.4860 01:50:37.07M 2015-10-06T00:48:33.727Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.587 34.678 1503.4845 01:50:37.26M 2015-10-06T00:48:33.907Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.586 34.677 1503.4845 01:50:37.48M 2015-10-06T00:48:34.116Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.586 34.677 1503.4838 01:50:37.66M 2015-10-06T00:48:34.316Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.590 34.681 1503.4886 01:50:37.86M 2015-10-06T00:48:34.522Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.591 34.681 1503.4891 01:50:38.08M 2015-10-06T00:48:34.722Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.592 34.682 1503.4906 01:50:38.28M 2015-10-06T00:48:34.935Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.592 34.683 1503.4919 01:50:38.48M 2015-10-06T00:48:35.132Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.593 34.683 1503.4928 01:50:38.67M 2015-10-06T00:48:35.332Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.597 34.687 1503.4983 01:50:38.88M 2015-10-06T00:48:35.537Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.598 34.688 1503.4978 01:50:39.09M 2015-10-06T00:48:35.741Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.599 34.689 1503.4989 01:50:39.29M 2015-10-06T00:48:35.942Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.600 34.690 1503.4984 01:50:39.49M 2015-10-06T00:48:36.141Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.597 34.687 1503.4951 01:50:39.69M 2015-10-06T00:48:36.347Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.597 34.687 1503.4951 01:50:39.89M 2015-10-06T00:48:36.552Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.595 34.686 1503.4943 01:50:40.11M 2015-10-06T00:48:36.752Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.595 34.685 1503.4929 01:50:40.31M 2015-10-06T00:48:36.957Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.593 34.684 1503.4916 01:50:40.50M 2015-10-06T00:48:37.161Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.592 34.683 1503.4904 01:50:40.71M 2015-10-06T00:48:37.374Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.592 34.683 1503.4894 01:50:40.91M 2015-10-06T00:48:37.567Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.592 34.684 1503.4894 01:50:41.12M 2015-10-06T00:48:37.767Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.593 34.685 1503.4899 01:50:41.32M 2015-10-06T00:48:37.972Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.593 34.685 1503.4889 01:50:41.52M 2015-10-06T00:48:38.192Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.598 34.689 1503.4937 01:50:41.72M 2015-10-06T00:48:38.382Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.598 34.690 1503.4946 01:50:41.94M 2015-10-06T00:48:38.582Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.599 34.691 1503.4963 01:50:42.14M 2015-10-06T00:48:38.787Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.600 34.692 1503.4979 01:50:42.34M 2015-10-06T00:48:38.987Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.602 34.692 1503.4995 01:50:42.54M 2015-10-06T00:48:39.192Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.603 34.694 1503.5009 01:50:42.73M 2015-10-06T00:48:39.392Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.604 34.694 1503.5016 01:50:42.94M 2015-10-06T00:48:39.597Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.599 34.690 1503.4960 01:50:43.15M 2015-10-06T00:48:39.802Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.598 34.689 1503.4946 01:50:43.35M 2015-10-06T00:48:40.007Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.596 34.687 1503.4928 01:50:43.55M 2015-10-06T00:48:40.202Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.589 34.681 1503.4854 01:50:43.75M 2015-10-06T00:48:40.407Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.589 34.680 1503.4851 01:50:43.95M 2015-10-06T00:48:40.612Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.589 34.680 1503.4857 01:50:44.17M 2015-10-06T00:48:40.817Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.589 34.680 1503.4866 01:50:44.37M 2015-10-06T00:48:41.018Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.589 34.680 1503.4868 01:50:44.57M 2015-10-06T00:48:41.222Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.589 34.680 1503.4863 01:50:44.76M 2015-10-06T00:48:41.422Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.595 34.685 1503.4927 01:50:44.97M 2015-10-06T00:48:41.627Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.592 34.683 1503.4899 01:50:45.18M 2015-10-06T00:48:41.827Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.591 34.682 1503.4895 01:50:45.38M 2015-10-06T00:48:42.032Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.591 34.682 1503.4891 01:50:45.58M 2015-10-06T00:48:42.237Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.590 34.681 1503.4889 01:50:45.78M 2015-10-06T00:48:42.442Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.596 34.687 1503.4951 01:50:46.00M 2015-10-06T00:48:42.657Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.596 34.686 1503.4954 01:50:46.20M 2015-10-06T00:48:42.842Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.595 34.685 1503.4946 01:50:46.41M 2015-10-06T00:48:43.047Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.684 1503.4934 01:50:46.59M 2015-10-06T00:48:43.252Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.592 34.682 1503.4917 01:50:46.79M 2015-10-06T00:48:43.457Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.591 34.681 1503.4910 01:50:47.02M 2015-10-06T00:48:43.658Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.592 34.682 1503.4918 01:50:47.21M 2015-10-06T00:48:43.862Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.592 34.682 1503.4918 01:50:47.41M 2015-10-06T00:48:44.062Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.592 34.682 1503.4918 01:50:47.61M 2015-10-06T00:48:44.267Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.593 34.683 1503.4933 01:50:47.81M 2015-10-06T00:48:44.472Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.594 34.684 1503.4945 01:50:48.03M 2015-10-06T00:48:44.672Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.595 34.685 1503.4961 01:50:48.23M 2015-10-06T00:48:44.877Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.597 34.687 1503.4980 01:50:48.43M 2015-10-06T00:48:45.082Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.596 34.685 1503.4963 01:50:48.63M 2015-10-06T00:48:45.282Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.594 34.684 1503.4952 01:50:48.83M 2015-10-06T00:48:45.482Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.593 34.683 1503.4941 01:50:49.04M 2015-10-06T00:48:45.687Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.593 34.684 1503.4935 01:50:49.24M 2015-10-06T00:48:45.887Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.593 34.684 1503.4928 01:50:49.44M 2015-10-06T00:48:46.092Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.592 34.683 1503.4913 01:50:49.64M 2015-10-06T00:48:46.299Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.592 34.682 1503.4908 01:50:49.84M 2015-10-06T00:48:46.497Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.590 34.681 1503.4883 01:50:50.06M 2015-10-06T00:48:46.702Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.590 34.681 1503.4878 01:50:50.26M 2015-10-06T00:48:46.907Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.589 34.680 1503.4867 01:50:50.45M 2015-10-06T00:48:47.122Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.589 34.679 1503.4871 01:50:50.66M 2015-10-06T00:48:47.312Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.588 34.679 1503.4861 01:50:50.87M 2015-10-06T00:48:47.512Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.588 34.680 1503.4854 01:50:51.07M 2015-10-06T00:48:47.717Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.589 34.680 1503.4854 01:50:51.27M 2015-10-06T00:48:47.922Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.589 34.680 1503.4850 01:50:51.47M 2015-10-06T00:48:48.122Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.590 34.681 1503.4861 01:50:51.67M 2015-10-06T00:48:48.327Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.589 34.681 1503.4862 01:50:51.87M 2015-10-06T00:48:48.527Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.590 34.682 1503.4875 01:50:52.09M 2015-10-06T00:48:48.732Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.591 34.682 1503.4885 01:50:52.29M 2015-10-06T00:48:48.939Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.597 34.687 1503.4956 01:50:52.49M 2015-10-06T00:48:49.137Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.597 34.688 1503.4961 01:50:52.69M 2015-10-06T00:48:49.342Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.598 34.689 1503.4977 01:50:52.88M 2015-10-06T00:48:49.542Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.595 34.685 1503.4950 01:50:53.10M 2015-10-06T00:48:49.776Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.595 34.685 1503.4948 01:50:53.30M 2015-10-06T00:48:49.947Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.594 34.684 1503.4932 01:50:53.50M 2015-10-06T00:48:50.152Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.683 1503.4918 01:50:53.70M 2015-10-06T00:48:50.357Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.592 34.682 1503.4921 01:50:53.90M 2015-10-06T00:48:50.562Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.592 34.682 1503.4918 01:50:54.12M 2015-10-06T00:48:50.762Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.588 34.679 1503.4878 01:50:54.32M 2015-10-06T00:48:50.975Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.589 34.679 1503.4885 01:50:54.51M 2015-10-06T00:48:51.167Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.589 34.678 1503.4891 01:50:54.71M 2015-10-06T00:48:51.372Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.588 34.678 1503.4871 01:50:54.91M 2015-10-06T00:48:51.592Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.587 34.678 1503.4868 01:50:55.13M 2015-10-06T00:48:51.777Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.588 34.678 1503.4873 01:50:55.35M 2015-10-06T00:48:51.977Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.677 1503.4863 01:50:55.53M 2015-10-06T00:48:52.182Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.586 34.677 1503.4855 01:50:55.73M 2015-10-06T00:48:52.387Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.587 34.677 1503.4854 01:50:55.93M 2015-10-06T00:48:52.592Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.587 34.678 1503.4851 01:50:56.15M 2015-10-06T00:48:52.792Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.588 34.679 1503.4855 01:50:56.35M 2015-10-06T00:48:52.997Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.589 34.680 1503.4861 01:50:56.55M 2015-10-06T00:48:53.202Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.590 34.681 1503.4873 01:50:56.74M 2015-10-06T00:48:53.402Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.591 34.682 1503.4877 01:50:56.94M 2015-10-06T00:48:53.602Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.591 34.683 1503.4880 01:50:57.16M 2015-10-06T00:48:53.807Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.592 34.684 1503.4889 01:50:57.36M 2015-10-06T00:48:54.012Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.594 34.685 1503.4890 01:50:57.56M 2015-10-06T00:48:54.212Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.594 34.686 1503.4890 01:50:57.76M 2015-10-06T00:48:54.417Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.591 34.683 1503.4856 01:50:57.96M 2015-10-06T00:48:54.622Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.589 34.681 1503.4835 01:50:58.18M 2015-10-06T00:48:54.827Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.681 1503.4825 01:50:58.38M 2015-10-06T00:48:55.027Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.592 34.684 1503.4863 01:50:58.58M 2015-10-06T00:48:55.232Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.593 34.685 1503.4872 01:50:58.77M 2015-10-06T00:48:55.455Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.594 34.686 1503.4890 01:50:58.97M 2015-10-06T00:48:55.632Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.595 34.687 1503.4906 01:50:59.19M 2015-10-06T00:48:55.837Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.596 34.688 1503.4923 01:50:59.39M 2015-10-06T00:48:56.058Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.597 34.688 1503.4923 01:50:59.59M 2015-10-06T00:48:56.247Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.598 34.690 1503.4929 01:50:59.80M 2015-10-06T00:48:56.447Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.599 34.691 1503.4940 01:51:00.01M 2015-10-06T00:48:56.652Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.598 34.690 1503.4929 01:51:00.21M 2015-10-06T00:48:56.852Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.597 34.689 1503.4919 01:51:00.41M 2015-10-06T00:48:57.052Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.596 34.688 1503.4905 01:51:00.60M 2015-10-06T00:48:57.262Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.593 34.686 1503.4879 01:51:00.80M 2015-10-06T00:48:57.462Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.589 34.682 1503.4828 01:51:01.02M 2015-10-06T00:48:57.662Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.591 34.683 1503.4847 01:51:01.22M 2015-10-06T00:48:57.867Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.592 34.684 1503.4861 01:51:01.42M 2015-10-06T00:48:58.073Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.594 34.686 1503.4879 01:51:01.62M 2015-10-06T00:48:58.273Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.593 34.685 1503.4880 01:51:01.82M 2015-10-06T00:48:58.478Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.593 34.685 1503.4871 01:51:02.04M 2015-10-06T00:48:58.683Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.596 34.688 1503.4902 01:51:02.24M 2015-10-06T00:48:58.883Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.597 34.690 1503.4913 01:51:02.44M 2015-10-06T00:48:59.088Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.599 34.691 1503.4928 01:51:02.64M 2015-10-06T00:48:59.293Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.601 34.693 1503.4958 01:51:02.83M 2015-10-06T00:48:59.493Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.601 34.693 1503.4960 01:51:03.05M 2015-10-06T00:48:59.698Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.601 34.693 1503.4978 01:51:03.25M 2015-10-06T00:48:59.898Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.601 34.692 1503.4974 01:51:03.45M